66441 匯豐摩通八八熊Ａ (R 熊證)
按盤價 
0.033 +0.004 (+13.793%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.029 | 146.900 | 160,000 | 1,400,000 | 1.750 | 160,000 | 0.029 | ||
| 02/06/2026 | 0.030 | 147.200 | 0 | 1,240,000 | 1.550 | ||||
| 01/06/2026 | 0.032 | 146.300 | 0 | 1,240,000 | 1.550 | ||||
| 29/05/2026 | 0.033 | 145.100 | 0 | 1,240,000 | 1.550 | ||||
| 28/05/2026 | 0.033 | 145.300 | 2,780,000 | 1,240,000 | 1.550 | 2,140,000 | 0.034 | 640,000 | 0.036 |
| 27/05/2026 | 0.031 | 146.600 | 0 | 2,740,000 | 3.425 | ||||
| 26/05/2026 | 0.033 | 145.500 | 40,000 | 2,740,000 | 3.425 | 40,000 | 0.033 | ||
| 22/05/2026 | 0.036 | 143.900 | 760,000 | 2,780,000 | 3.475 | 760,000 | 0.036 | ||
| 21/05/2026 | 0.039 | 141.700 | 1,520,000 | 2,020,000 | 2.525 | 1,520,000 | 0.039 | ||
| 20/05/2026 | 0.045 | 138.700 | 0 | 500,000 | 0.625 | ||||
| 19/05/2026 | 0.043 | 140.300 | 0 | 500,000 | 0.625 | ||||
| 18/05/2026 | 0.045 | 138.100 | 20,000 | 500,000 | 0.625 | 20,000 | 0.045 | ||
| 15/05/2026 | 0.043 | 139.400 | 40,000 | 520,000 | 0.650 | 40,000 | 0.043 | ||
| 14/05/2026 | 0.042 | 140.500 | 0 | 560,000 | 0.700 | ||||
| 13/05/2026 | 0.042 | 140.317 | 0 | 560,000 | 0.700 | ||||
| 12/05/2026 | 0.046 | 137.817 | 0 | 560,000 | 0.700 | ||||
| 11/05/2026 | 0.043 | 140.417 | 0 | 560,000 | 0.700 | ||||
| 08/05/2026 | 0.047 | 137.917 | 40,000 | 560,000 | 0.700 | 40,000 | 0.047 | ||
| 07/05/2026 | 0.039 | 142.317 | 0 | 600,000 | 0.750 | ||||
| 06/05/2026 | 0.044 | 139.717 | 1,380,000 | 600,000 | 0.750 | 1,340,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2026 11:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
