66474 恒指瑞銀八甲熊１ (R 熊證)
按盤價 
0.046 -0.043 (-48.315%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.089 | 25,947.320 | 2,670,000 | 25,760,000 | 12.880 | 1,320,000 | 0.082 | 1,170,000 | 0.078 |
| 14/04/2026 | 0.098 | 25,872.320 | 120,000 | 25,910,000 | 12.960 | 120,000 | 0.100 | ||
| 13/04/2026 | 0.121 | 25,660.850 | 960,000 | 25,790,000 | 12.900 | 590,000 | 0.124 | 150,000 | 0.123 |
| 10/04/2026 | 0.098 | 25,893.540 | 1,310,000 | 26,230,000 | 13.110 | 480,000 | 0.093 | 790,000 | 0.095 |
| 09/04/2026 | 0.111 | 25,752.400 | 870,000 | 25,920,000 | 12.960 | 460,000 | 0.114 | 210,000 | 0.108 |
| 08/04/2026 | 0.096 | 25,893.020 | 2,850,000 | 26,170,000 | 13.080 | 640,000 | 0.095 | 530,000 | 0.097 |
| 02/04/2026 | 0.174 | 25,116.530 | 0 | 26,280,000 | 13.140 | ||||
| 01/04/2026 | 0.156 | 25,294.030 | 11,250,000 | 26,280,000 | 13.140 | 4,220,000 | 0.153 | ||
| 31/03/2026 | 0.205 | 24,788.140 | 830,000 | 22,060,000 | 11.030 | 360,000 | 0.191 | ||
| 30/03/2026 | 0.206 | 24,750.790 | 1,180,000 | 21,700,000 | 10.850 | 60,000 | 0.207 | ||
| 27/03/2026 | 0.186 | 24,951.880 | 3,010,000 | 21,760,000 | 10.880 | ||||
| 26/03/2026 | 0.198 | 24,856.430 | 1,700,000 | 21,760,000 | 10.880 | ||||
| 25/03/2026 | 0.156 | 25,335.950 | 5,530,000 | 21,760,000 | 10.880 | 2,760,000 | 0.153 | ||
| 24/03/2026 | 0.179 | 25,063.710 | 700,000 | 24,520,000 | 12.260 | ||||
| 23/03/2026 | 0.243 | 24,382.470 | 1,670,000 | 24,520,000 | 12.260 | 1,270,000 | 0.244 | ||
| 20/03/2026 | 0.156 | 25,277.320 | 3,700,000 | 25,790,000 | 12.900 | 110,000 | 0.148 | 910,000 | 0.141 |
| 19/03/2026 | 0.138 | 25,500.580 | 21,640,000 | 24,990,000 | 12.500 | 2,230,000 | 0.136 | 3,890,000 | 0.123 |
| 18/03/2026 | 0.080 | 26,025.420 | 55,780,000 | 23,330,000 | 11.670 | 14,970,000 | 0.089 | 480,000 | 0.083 |
| 17/03/2026 | 0.093 | 25,868.540 | 327,000,000 | 37,820,000 | 18.910 | 103,030,000 | 0.077 | 130,700,000 | 0.069 |
| 16/03/2026 | 0.102 | 25,834.020 | 11,930,000 | 10,150,000 | 5.080 | 1,540,000 | 0.122 | 530,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
