66511 神華摩通六八牛Ｂ (R 牛證)
按盤價 
0.124 -0.001 (-0.800%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.125 | 39.260 | 90,000 | 1,260,000 | 2.100 | 90,000 | 0.129 | ||
| 22/12/2025 | 0.126 | 39.440 | 35,000 | 1,350,000 | 2.250 | 35,000 | 0.122 | ||
| 19/12/2025 | 0.128 | 39.680 | 455,000 | 1,315,000 | 2.192 | 380,000 | 0.125 | 75,000 | 0.125 |
| 18/12/2025 | 0.125 | 39.340 | 545,000 | 1,620,000 | 2.700 | 75,000 | 0.121 | 470,000 | 0.123 |
| 17/12/2025 | 0.115 | 38.460 | 0 | 1,225,000 | 2.042 | ||||
| 16/12/2025 | 0.115 | 38.440 | 10,000 | 1,225,000 | 2.042 | 10,000 | 0.118 | ||
| 15/12/2025 | 0.117 | 38.540 | 80,000 | 1,235,000 | 2.058 | 80,000 | 0.120 | ||
| 12/12/2025 | 0.121 | 38.820 | 40,000 | 1,155,000 | 1.925 | 5,000 | 0.121 | 35,000 | 0.121 |
| 11/12/2025 | 0.120 | 38.880 | 30,000 | 1,125,000 | 1.875 | 20,000 | 0.121 | ||
| 10/12/2025 | 0.120 | 38.860 | 315,000 | 1,145,000 | 1.908 | 200,000 | 0.117 | 95,000 | 0.119 |
| 09/12/2025 | 0.121 | 39.020 | 70,000 | 1,250,000 | 2.083 | 10,000 | 0.122 | 50,000 | 0.126 |
| 08/12/2025 | 0.127 | 39.520 | 2,035,000 | 1,210,000 | 2.017 | 830,000 | 0.127 | 360,000 | 0.128 |
| 05/12/2025 | 0.138 | 40.700 | 200,000 | 1,680,000 | 2.800 | 100,000 | 0.138 | ||
| 04/12/2025 | 0.138 | 40.640 | 1,180,000 | 1,780,000 | 2.967 | 355,000 | 0.139 | 795,000 | 0.139 |
| 03/12/2025 | 0.138 | 40.640 | 1,690,000 | 1,340,000 | 2.233 | 1,200,000 | 0.139 | 10,000 | 0.138 |
| 02/12/2025 | 0.138 | 40.580 | 2,785,000 | 2,530,000 | 4.217 | 970,000 | 0.137 | 1,710,000 | 0.138 |
| 01/12/2025 | 0.132 | 40.060 | 650,000 | 1,790,000 | 2.983 | 100,000 | 0.131 | ||
| 28/11/2025 | 0.131 | 39.820 | 35,000 | 1,690,000 | 2.817 | 30,000 | 0.130 | ||
| 27/11/2025 | 0.135 | 40.200 | 795,000 | 1,720,000 | 2.867 | 205,000 | 0.135 | 520,000 | 0.135 |
| 26/11/2025 | 0.131 | 39.740 | 60,000 | 1,405,000 | 2.342 | 60,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
