66514 匯豐摩通六乙牛Ｃ (R 牛證)
按盤價 
0.144 +0.006 (+4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.138 | 75.600 | 0 | 33,876,000 | 42.345 | ||||
| 08/01/2025 | 0.136 | 75.950 | 600,000 | 33,876,000 | 42.345 | 600,000 | 0.128 | ||
| 07/01/2025 | 0.137 | 75.300 | 192,000 | 34,476,000 | 43.095 | 192,000 | 0.139 | ||
| 06/01/2025 | 0.134 | 75.550 | 0 | 34,668,000 | 43.335 | ||||
| 03/01/2025 | 0.132 | 75.000 | 52,000 | 34,668,000 | 43.335 | 52,000 | 0.132 | ||
| 02/01/2025 | 0.135 | 75.700 | 132,000 | 34,616,000 | 43.270 | 132,000 | 0.138 | ||
| 31/12/2024 | 0.140 | 75.800 | 60,000 | 34,484,000 | 43.105 | ||||
| 30/12/2024 | 0.140 | 75.700 | 616,000 | 34,484,000 | 43.105 | 616,000 | 0.140 | ||
| 27/12/2024 | 0.135 | 75.250 | 1,248,000 | 35,100,000 | 43.875 | 1,248,000 | 0.135 | ||
| 24/12/2024 | 0.132 | 74.900 | 0 | 36,348,000 | 45.435 | ||||
| 23/12/2024 | 0.130 | 74.950 | 0 | 36,348,000 | 45.435 | ||||
| 20/12/2024 | 0.129 | 74.100 | 0 | 36,348,000 | 45.435 | ||||
| 19/12/2024 | 0.129 | 74.350 | 0 | 36,348,000 | 45.435 | ||||
| 18/12/2024 | 0.132 | 75.000 | 0 | 36,348,000 | 45.435 | ||||
| 17/12/2024 | 0.133 | 75.200 | 3,124,000 | 36,348,000 | 45.435 | 3,064,000 | 0.131 | ||
| 16/12/2024 | 0.130 | 75.000 | 1,840,000 | 39,412,000 | 49.265 | 1,240,000 | 0.130 | ||
| 13/12/2024 | 0.127 | 74.600 | 0 | 40,652,000 | 50.815 | ||||
| 12/12/2024 | 0.128 | 74.900 | 0 | 40,652,000 | 50.815 | ||||
| 11/12/2024 | 0.126 | 74.400 | 0 | 40,652,000 | 50.815 | ||||
| 10/12/2024 | 0.127 | 74.200 | 100,000 | 40,652,000 | 50.815 | 100,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
