日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/11/2024 | 0.220 | 83.350 | 0 | ||||||
18/11/2024 | 0.211 | 81.800 | 0 | 1,850,000 | 1.850 | ||||
15/11/2024 | 0.215 | 82.250 | 375,000 | 1,850,000 | 1.850 | ||||
14/11/2024 | 0.203 | 81.000 | 840,000 | 1,850,000 | 1.850 | 740,000 | 0.210 | ||
13/11/2024 | 0.219 | 83.250 | 25,000 | 1,110,000 | 1.110 | ||||
12/11/2024 | 0.225 | 83.700 | 100,000 | 1,110,000 | 1.110 | 100,000 | 0.225 | ||
11/11/2024 | 0.260 | 87.200 | 1,000,000 | 1,210,000 | 1.210 | 1,000,000 | 0.239 | ||
08/11/2024 | 0.285 | 88.950 | 0 | 2,210,000 | 2.210 | ||||
07/11/2024 | 0.285 | 89.800 | 0 | 2,210,000 | 2.210 | ||||
06/11/2024 | 0.280 | 88.400 | 0 | 2,210,000 | 2.210 | ||||
05/11/2024 | 0.290 | 90.300 | 0 | 2,210,000 | 2.210 | ||||
04/11/2024 | 0.275 | 88.250 | 0 | 2,210,000 | 2.210 | ||||
01/11/2024 | 0.280 | 88.350 | 0 | 2,210,000 | 2.210 | ||||
31/10/2024 | 0.290 | 89.200 | 0 | 2,210,000 | 2.210 | ||||
30/10/2024 | 0.290 | 89.200 | 0 | 2,210,000 | 2.210 | ||||
29/10/2024 | 0.295 | 90.850 | 0 | 2,210,000 | 2.210 | ||||
28/10/2024 | 0.275 | 88.500 | 0 | 2,210,000 | 2.210 | ||||
25/10/2024 | 0.260 | 87.050 | 0 | 2,210,000 | 2.210 | ||||
24/10/2024 | 0.260 | 86.750 | 0 | 2,210,000 | 2.210 | ||||
23/10/2024 | 0.280 | 88.700 | 1,000,000 | 2,210,000 | 2.210 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/11/2024 07:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF