66556 百度瑞銀五六牛Ａ (R 牛證)
按盤價 
0.079 +0.003 (+3.947%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.076 | 108.800 | 4,732,500 | 25,157,500 | 25.160 | 3,502,500 | 0.075 | ||
| 02/10/2024 | 0.088 | 115.200 | 12,070,000 | 28,660,000 | 28.660 | 2,810,000 | 0.088 | ||
| 30/09/2024 | 0.069 | 105.600 | 3,127,500 | 31,470,000 | 31.470 | 722,500 | 0.064 | ||
| 27/09/2024 | 0.059 | 100.600 | 11,370,000 | 30,747,500 | 30.750 | 4,970,000 | 0.059 | 1,915,000 | 0.057 |
| 26/09/2024 | 0.049 | 95.750 | 11,527,500 | 33,802,500 | 33.800 | 4,042,500 | 0.042 | 3,000,000 | 0.046 |
| 25/09/2024 | 0.034 | 88.700 | 7,127,500 | 34,845,000 | 34.840 | 377,500 | 0.035 | 1,500,000 | 0.038 |
| 24/09/2024 | 0.034 | 88.900 | 11,337,500 | 33,722,500 | 33.720 | 2,515,000 | 0.030 | 2,010,000 | 0.033 |
| 23/09/2024 | 0.025 | 84.650 | 4,142,500 | 34,227,500 | 34.230 | 1,720,000 | 0.026 | ||
| 20/09/2024 | 0.026 | 85.450 | 11,540,000 | 35,947,500 | 35.950 | 5,860,000 | 0.026 | 710,000 | 0.026 |
| 19/09/2024 | 0.027 | 85.300 | 23,402,500 | 41,097,500 | 41.100 | 13,962,500 | 0.025 | 2,182,500 | 0.026 |
| 17/09/2024 | 0.023 | 83.050 | 1,037,500 | 52,877,500 | 52.880 | 645,000 | 0.022 | 282,500 | 0.021 |
| 16/09/2024 | 0.021 | 82.600 | 1,817,500 | 53,240,000 | 53.240 | 30,000 | 0.021 | ||
| 13/09/2024 | 0.020 | 82.050 | 5,545,000 | 53,270,000 | 53.270 | 550,000 | 0.021 | 2,620,000 | 0.021 |
| 12/09/2024 | 0.019 | 81.600 | 13,257,500 | 51,200,000 | 51.200 | 3,780,000 | 0.020 | 6,422,500 | 0.021 |
| 11/09/2024 | 0.017 | 80.450 | 6,837,500 | 48,557,500 | 48.560 | 3,437,500 | 0.016 | 3,350,000 | 0.016 |
| 10/09/2024 | 0.016 | 80.100 | 3,295,000 | 48,645,000 | 48.640 | 605,000 | 0.017 | 2,330,000 | 0.017 |
| 09/09/2024 | 0.014 | 79.050 | 11,240,000 | 46,920,000 | 46.920 | 1,342,500 | 0.012 | 9,587,500 | 0.014 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 79.750 | 3,120,000 | 38,675,000 | 38.670 | 550,000 | 0.014 | 2,470,000 | 0.015 |
| 04/09/2024 | 0.017 | 80.650 | 3,195,000 | 36,755,000 | 36.750 | 2,070,000 | 0.015 | 225,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
