66623 恒指法巴七六牛Ｚ (R 牛證)
按盤價 
0.420 -0.010 (-2.326%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.430 | 20,953.340 | 100,000 | 2,670,000 | 1.068 | 100,000 | 0.425 | ||
| 06/11/2024 | 0.390 | 20,538.380 | 100,000 | 2,770,000 | 1.108 | 100,000 | 0.385 | ||
| 05/11/2024 | 0.435 | 21,006.970 | 2,670,000 | 2,670,000 | 1.068 | 1,390,000 | 0.420 | 1,280,000 | 0.435 |
| 04/11/2024 | 0.390 | 20,567.520 | 0 | 2,780,000 | 1.112 | ||||
| 01/11/2024 | 0.390 | 20,506.430 | 200,000 | 2,780,000 | 1.112 | 200,000 | 0.395 | ||
| 31/10/2024 | 0.375 | 20,317.330 | 0 | 2,980,000 | 1.192 | ||||
| 30/10/2024 | 0.375 | 20,380.640 | 200,000 | 2,980,000 | 1.192 | 200,000 | 0.380 | ||
| 29/10/2024 | 0.405 | 20,701.140 | 4,440,000 | 2,780,000 | 1.112 | 1,660,000 | 0.420 | 2,780,000 | 0.408 |
| 28/10/2024 | 0.400 | 20,599.360 | 1,660,000 | 1,660,000 | 0.664 | 1,660,000 | 0.395 | ||
| 25/10/2024 | 0.400 | 20,590.150 | 1,610,000 | 0 | 0.000 | 1,610,000 | 0.400 | ||
| 24/10/2024 | 0.390 | 20,489.620 | 0 | 1,610,000 | 0.644 | ||||
| 23/10/2024 | 0.410 | 20,760.150 | 0 | 1,610,000 | 0.644 | ||||
| 22/10/2024 | 0.385 | 20,498.950 | 1,610,000 | 1,610,000 | 0.644 | 1,610,000 | 0.395 | ||
| 21/10/2024 | 0.385 | 20,478.460 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.410 | 20,804.110 | 400,000 | 0 | 0.000 | 200,000 | 0.410 | 200,000 | 0.355 |
| 17/10/2024 | 0.345 | 20,079.100 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.375 | 20,286.850 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.375 | 20,318.790 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.445 | 21,092.870 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.455 | 21,251.980 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
