66677 騰訊法興五二牛Ｄ (R 牛證)
按盤價 
0.083 +0.019 (+29.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.064 | 381.200 | 20,685,000 | 33,045,000 | 33.045 | 5,720,000 | 0.068 | 10,975,000 | 0.071 |
| 22/01/2025 | 0.067 | 383.400 | 3,705,000 | 27,790,000 | 27.790 | 1,270,000 | 0.067 | 115,000 | 0.068 |
| 21/01/2025 | 0.078 | 387.400 | 14,790,000 | 28,945,000 | 28.945 | 5,190,000 | 0.079 | 2,615,000 | 0.082 |
| 20/01/2025 | 0.081 | 389.800 | 15,735,000 | 31,520,000 | 31.520 | 5,290,000 | 0.082 | ||
| 17/01/2025 | 0.060 | 379.800 | 15,415,000 | 36,810,000 | 36.810 | 3,050,000 | 0.062 | 4,605,000 | 0.061 |
| 16/01/2025 | 0.067 | 382.400 | 18,840,000 | 35,255,000 | 35.255 | 7,000,000 | 0.064 | 2,405,000 | 0.064 |
| 15/01/2025 | 0.061 | 380.000 | 12,455,000 | 39,850,000 | 39.850 | 2,370,000 | 0.060 | 2,080,000 | 0.066 |
| 14/01/2025 | 0.054 | 375.000 | 28,200,000 | 40,140,000 | 40.140 | 5,870,000 | 0.055 | 3,895,000 | 0.049 |
| 13/01/2025 | 0.037 | 366.000 | 13,815,000 | 42,115,000 | 42.115 | 4,845,000 | 0.037 | 630,000 | 0.035 |
| 10/01/2025 | 0.043 | 369.600 | 56,050,000 | 46,330,000 | 46.330 | 33,625,000 | 0.052 | 580,000 | 0.056 |
| 09/01/2025 | 0.052 | 373.400 | 70,045,000 | 79,375,000 | 79.375 | 1,920,000 | 0.049 | 14,565,000 | 0.048 |
| 08/01/2025 | 0.043 | 369.200 | 142,735,000 | 66,730,000 | 66.730 | 37,800,000 | 0.044 | 80,715,000 | 0.045 |
| 07/01/2025 | 0.063 | 379.600 | 60,225,000 | 23,815,000 | 23.815 | 10,305,000 | 0.065 | 29,045,000 | 0.070 |
| 06/01/2025 | 0.125 | 409.400 | 90,000 | 5,075,000 | 5.075 | 40,000 | 0.127 | 50,000 | 0.127 |
| 03/01/2025 | 0.134 | 414.200 | 375,000 | 5,065,000 | 5.065 | 215,000 | 0.134 | ||
| 02/01/2025 | 0.138 | 416.000 | 565,000 | 5,280,000 | 5.280 | 345,000 | 0.139 | ||
| 31/12/2024 | 0.146 | 417.000 | 340,000 | 5,625,000 | 5.625 | 340,000 | 0.144 | ||
| 30/12/2024 | 0.147 | 419.000 | 975,000 | 5,285,000 | 5.285 | 660,000 | 0.144 | 235,000 | 0.143 |
| 27/12/2024 | 0.141 | 417.400 | 115,000 | 5,710,000 | 5.710 | ||||
| 24/12/2024 | 0.146 | 420.000 | 410,000 | 5,710,000 | 5.710 | 195,000 | 0.146 | 185,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
