66718 恒指法巴七七牛E (R 牛證)
即時 按盤價 升0.177 +0.012 (+7.273%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.17720,098.2901,030,000
23/12/20240.16519,883.13010,410,00066,780,00022.260400,0000.16510,010,0000.164
20/12/20240.15819,720.70060,00057,170,00019.05760,0000.157
19/12/20240.16019,752.5102,460,00057,110,00019.0371,070,0000.1621,390,0000.154
18/12/20240.16419,864.5501,870,00056,790,00018.9301,220,0000.165650,0000.165
17/12/20240.15819,700.4801,340,00057,360,00019.120150,0000.1631,190,0000.156
16/12/20240.15919,795.490350,00056,320,00018.77350,0000.170300,0000.160
13/12/20240.16619,971.240310,00056,070,00018.69080,0000.166150,0000.172
12/12/20240.18720,397.05090,00056,000,00018.66790,0000.183
11/12/20240.17720,155.050280,00056,090,00018.697190,0000.17690,0000.179
10/12/20240.18520,311.2802,590,00056,190,00018.7301,330,0000.1961,260,0000.202
09/12/20240.18620,414.0901,650,00056,260,00018.7531,430,0000.175170,0000.155
06/12/20240.16319,865.850520,00057,520,00019.173280,0000.156240,0000.163
05/12/20240.14619,560.440220,00057,560,00019.187220,0000.146
04/12/20240.15819,742.46090,00057,340,00019.11390,0000.160
03/12/20240.15519,746.320610,00057,430,00019.143570,0000.15340,0000.156
02/12/20240.14819,550.290560,00057,960,00019.320100,0000.151460,0000.148
29/11/20240.14419,423.610380,00057,600,00019.200220,0000.148160,0000.142
28/11/20240.14119,366.960180,00057,660,00019.220180,0000.142
27/11/20240.15519,603.130690,00057,480,00019.160630,0000.14960,0000.131
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老