66728 騰訊瑞銀五二牛Ｉ (R 牛證)
按盤價 
0.068 +0.020 (+41.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.048 | 381.200 | 1,590,000 | 4,875,000 | 4.880 | 590,000 | 0.053 | 1,000,000 | 0.056 |
| 22/01/2025 | 0.050 | 383.400 | 1,160,000 | 4,465,000 | 4.460 | 620,000 | 0.052 | 215,000 | 0.054 |
| 21/01/2025 | 0.061 | 387.400 | 2,090,000 | 4,870,000 | 4.870 | 470,000 | 0.062 | 620,000 | 0.065 |
| 20/01/2025 | 0.067 | 389.800 | 3,415,000 | 4,720,000 | 4.720 | 735,000 | 0.063 | 690,000 | 0.060 |
| 17/01/2025 | 0.045 | 379.800 | 2,275,000 | 4,765,000 | 4.760 | 860,000 | 0.045 | 615,000 | 0.045 |
| 16/01/2025 | 0.051 | 382.400 | 4,215,000 | 5,010,000 | 5.010 | 1,220,000 | 0.046 | 715,000 | 0.046 |
| 15/01/2025 | 0.045 | 380.000 | 4,570,000 | 5,515,000 | 5.510 | 1,195,000 | 0.047 | 1,335,000 | 0.048 |
| 14/01/2025 | 0.039 | 375.000 | 11,220,000 | 5,375,000 | 5.380 | 3,750,000 | 0.033 | 2,090,000 | 0.028 |
| 13/01/2025 | 0.021 | 366.000 | 23,065,000 | 7,035,000 | 7.030 | 10,845,000 | 0.020 | 10,090,000 | 0.024 |
| 10/01/2025 | 0.029 | 369.600 | 12,415,000 | 7,790,000 | 7.790 | 3,970,000 | 0.037 | 4,080,000 | 0.035 |
| 09/01/2025 | 0.036 | 373.400 | 34,125,000 | 7,680,000 | 7.680 | 9,575,000 | 0.039 | 11,075,000 | 0.036 |
| 08/01/2025 | 0.025 | 369.200 | 35,490,000 | 6,180,000 | 6.180 | 13,270,000 | 0.028 | 11,475,000 | 0.031 |
| 07/01/2025 | 0.047 | 379.600 | 23,905,000 | 7,975,000 | 7.980 | 3,295,000 | 0.060 | 10,395,000 | 0.065 |
| 06/01/2025 | 0.107 | 409.400 | 0 | 875,000 | 0.880 | ||||
| 03/01/2025 | 0.119 | 414.200 | 0 | 875,000 | 0.880 | ||||
| 02/01/2025 | 0.121 | 416.000 | 0 | 875,000 | 0.880 | ||||
| 31/12/2024 | 0.129 | 417.000 | 0 | 875,000 | 0.880 | ||||
| 30/12/2024 | 0.129 | 419.000 | 0 | 875,000 | 0.880 | ||||
| 27/12/2024 | 0.127 | 417.400 | 0 | 875,000 | 0.880 | ||||
| 24/12/2024 | 0.132 | 420.000 | 0 | 875,000 | 0.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
