66873 騰訊摩通五二牛Ｒ (R 牛證)
按盤價 
0.037 -0.007 (-15.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.044 | 373.400 | 56,545,000 | 36,145,000 | 36.145 | 6,330,000 | 0.045 | 39,460,000 | 0.046 |
| 08/01/2025 | 0.034 | 369.200 | 3,240,000 | 3,015,000 | 3.015 | 500,000 | 0.034 | 2,145,000 | 0.038 |
| 07/01/2025 | 0.054 | 379.600 | 2,645,000 | 1,370,000 | 1.370 | 805,000 | 0.058 | 1,625,000 | 0.064 |
| 06/01/2025 | 0.114 | 409.400 | 0 | 550,000 | 0.550 | ||||
| 03/01/2025 | 0.126 | 414.200 | 470,000 | 550,000 | 0.550 | 305,000 | 0.131 | 165,000 | 0.126 |
| 02/01/2025 | 0.128 | 416.000 | 420,000 | 690,000 | 0.690 | 420,000 | 0.129 | ||
| 31/12/2024 | 0.137 | 417.000 | 170,000 | 270,000 | 0.270 | 170,000 | 0.139 | ||
| 30/12/2024 | 0.136 | 419.000 | 0 | 440,000 | 0.440 | ||||
| 27/12/2024 | 0.134 | 417.400 | 0 | 440,000 | 0.440 | ||||
| 24/12/2024 | 0.137 | 420.000 | 170,000 | 440,000 | 0.440 | 170,000 | 0.137 | ||
| 23/12/2024 | 0.139 | 420.200 | 560,000 | 270,000 | 0.270 | 560,000 | 0.143 | ||
| 20/12/2024 | 0.151 | 426.400 | 1,170,000 | 830,000 | 0.830 | 360,000 | 0.148 | 805,000 | 0.146 |
| 19/12/2024 | 0.130 | 415.200 | 1,015,000 | 385,000 | 0.385 | 460,000 | 0.134 | 545,000 | 0.121 |
| 18/12/2024 | 0.111 | 406.000 | 1,875,000 | 300,000 | 0.300 | 1,135,000 | 0.111 | 735,000 | 0.109 |
| 17/12/2024 | 0.106 | 402.600 | 5,000 | 700,000 | 0.700 | 5,000 | 0.105 | ||
| 16/12/2024 | 0.110 | 405.600 | 5,000 | 705,000 | 0.705 | ||||
| 13/12/2024 | 0.118 | 409.800 | 10,000 | 705,000 | 0.705 | 5,000 | 0.124 | ||
| 12/12/2024 | 0.133 | 415.600 | 435,000 | 710,000 | 0.710 | 290,000 | 0.124 | ||
| 11/12/2024 | 0.116 | 409.800 | 360,000 | 420,000 | 0.420 | 340,000 | 0.114 | 20,000 | 0.116 |
| 10/12/2024 | 0.122 | 411.200 | 190,000 | 740,000 | 0.740 | 150,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
