日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.320 | 18,013.160 | 0 | 5,450,000 | 3.630 | ||||
17/09/2024 | 0.290 | 17,660.020 | 0 | 5,450,000 | 3.630 | ||||
16/09/2024 | 0.265 | 17,422.120 | 0 | 5,450,000 | 3.630 | ||||
13/09/2024 | 0.260 | 17,369.090 | 0 | 5,450,000 | 3.630 | ||||
12/09/2024 | 0.250 | 17,240.390 | 0 | 5,450,000 | 3.630 | ||||
11/09/2024 | 0.243 | 17,108.710 | 40,000 | 5,450,000 | 3.630 | 40,000 | 0.234 | ||
10/09/2024 | 0.250 | 17,234.090 | 0 | 5,410,000 | 3.610 | ||||
09/09/2024 | 0.250 | 17,196.960 | 4,090,000 | 5,410,000 | 3.610 | 3,850,000 | 0.250 | 240,000 | 0.246 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.280 | 17,444.300 | 0 | 9,020,000 | 6.010 | ||||
04/09/2024 | 0.280 | 17,457.340 | 0 | 9,020,000 | 6.010 | ||||
03/09/2024 | 0.295 | 17,651.490 | 0 | 9,020,000 | 6.010 | ||||
02/09/2024 | 0.295 | 17,691.970 | 0 | 9,020,000 | 6.010 | ||||
30/08/2024 | 0.325 | 17,989.070 | 0 | 9,020,000 | 6.010 | ||||
29/08/2024 | 0.300 | 17,786.320 | 0 | 9,020,000 | 6.010 | ||||
28/08/2024 | 0.300 | 17,692.450 | 0 | 9,020,000 | 6.010 | ||||
27/08/2024 | 0.310 | 17,874.670 | 0 | 9,020,000 | 6.010 | ||||
26/08/2024 | 0.305 | 17,798.730 | 0 | 9,020,000 | 6.010 | ||||
23/08/2024 | 0.285 | 17,612.100 | 230,000 | 9,020,000 | 6.010 | 230,000 | 0.285 | ||
22/08/2024 | 0.290 | 17,641.000 | 10,000,000 | 9,250,000 | 6.170 | 10,000,000 | 0.275 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF