66949 騰訊法巴五甲牛８ (R 牛證)
按盤價 
0.144 -0.002 (-1.370%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.146 | 420.200 | 50,000 | 3,550,000 | 2.367 | ||||
| 20/12/2024 | 0.156 | 426.400 | 700,000 | 3,550,000 | 2.367 | 150,000 | 0.158 | 500,000 | 0.153 |
| 19/12/2024 | 0.136 | 415.200 | 50,000 | 3,200,000 | 2.133 | 50,000 | 0.138 | ||
| 18/12/2024 | 0.113 | 406.000 | 300,000 | 3,250,000 | 2.167 | 300,000 | 0.113 | ||
| 17/12/2024 | 0.112 | 402.600 | 50,000 | 2,950,000 | 1.967 | 50,000 | 0.114 | ||
| 16/12/2024 | 0.115 | 405.600 | 0 | 2,900,000 | 1.933 | ||||
| 13/12/2024 | 0.123 | 409.800 | 50,000 | 2,900,000 | 1.933 | 50,000 | 0.130 | ||
| 12/12/2024 | 0.138 | 415.600 | 800,000 | 2,850,000 | 1.900 | 800,000 | 0.142 | ||
| 11/12/2024 | 0.123 | 409.800 | 0 | 2,050,000 | 1.367 | ||||
| 10/12/2024 | 0.127 | 411.200 | 250,000 | 2,050,000 | 1.367 | 200,000 | 0.142 | ||
| 09/12/2024 | 0.144 | 418.800 | 100,000 | 1,850,000 | 1.233 | 50,000 | 0.124 | 50,000 | 0.121 |
| 06/12/2024 | 0.129 | 412.600 | 300,000 | 1,850,000 | 1.233 | 300,000 | 0.127 | ||
| 05/12/2024 | 0.112 | 405.200 | 50,000 | 2,150,000 | 1.433 | ||||
| 04/12/2024 | 0.108 | 403.200 | 100,000 | 2,150,000 | 1.433 | 100,000 | 0.112 | ||
| 03/12/2024 | 0.108 | 404.400 | 400,000 | 2,050,000 | 1.367 | 200,000 | 0.103 | 200,000 | 0.096 |
| 02/12/2024 | 0.098 | 399.800 | 0 | 2,050,000 | 1.367 | ||||
| 29/11/2024 | 0.097 | 398.000 | 500,000 | 2,050,000 | 1.367 | 500,000 | 0.098 | ||
| 28/11/2024 | 0.103 | 400.000 | 0 | 1,550,000 | 1.033 | ||||
| 27/11/2024 | 0.107 | 402.800 | 100,000 | 1,550,000 | 1.033 | 100,000 | 0.091 | ||
| 26/11/2024 | 0.090 | 393.800 | 1,000,000 | 1,450,000 | 0.967 | 600,000 | 0.089 | 150,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
