66951 騰訊法巴五甲牛９ (R 牛證)
按盤價 
0.045 -0.008 (-15.094%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.053 | 373.400 | 20,450,000 | 36,950,000 | 24.633 | 2,450,000 | 0.055 | 4,350,000 | 0.050 |
| 08/01/2025 | 0.043 | 369.200 | 25,500,000 | 35,050,000 | 23.367 | 1,850,000 | 0.048 | 8,700,000 | 0.049 |
| 07/01/2025 | 0.066 | 379.600 | 31,100,000 | 28,200,000 | 18.800 | 2,150,000 | 0.062 | 24,100,000 | 0.080 |
| 06/01/2025 | 0.128 | 409.400 | 550,000 | 6,250,000 | 4.167 | 250,000 | 0.129 | 100,000 | 0.135 |
| 03/01/2025 | 0.140 | 414.200 | 250,000 | 6,400,000 | 4.267 | ||||
| 02/01/2025 | 0.143 | 416.000 | 1,000,000 | 6,400,000 | 4.267 | 500,000 | 0.144 | ||
| 31/12/2024 | 0.151 | 417.000 | 300,000 | 5,900,000 | 3.933 | 300,000 | 0.151 | ||
| 30/12/2024 | 0.152 | 419.000 | 150,000 | 5,600,000 | 3.733 | 100,000 | 0.150 | ||
| 27/12/2024 | 0.149 | 417.400 | 0 | 5,700,000 | 3.800 | ||||
| 24/12/2024 | 0.152 | 420.000 | 100,000 | 5,700,000 | 3.800 | 100,000 | 0.152 | ||
| 23/12/2024 | 0.154 | 420.200 | 2,050,000 | 5,600,000 | 3.733 | 1,850,000 | 0.151 | ||
| 20/12/2024 | 0.165 | 426.400 | 5,650,000 | 7,450,000 | 4.967 | 2,400,000 | 0.159 | 1,900,000 | 0.164 |
| 19/12/2024 | 0.146 | 415.200 | 2,600,000 | 7,950,000 | 5.300 | 500,000 | 0.143 | 1,050,000 | 0.138 |
| 18/12/2024 | 0.125 | 406.000 | 350,000 | 7,400,000 | 4.933 | 200,000 | 0.126 | 150,000 | 0.125 |
| 17/12/2024 | 0.121 | 402.600 | 300,000 | 7,450,000 | 4.967 | 50,000 | 0.117 | 250,000 | 0.122 |
| 16/12/2024 | 0.123 | 405.600 | 700,000 | 7,250,000 | 4.833 | 700,000 | 0.127 | ||
| 13/12/2024 | 0.132 | 409.800 | 850,000 | 6,550,000 | 4.367 | 400,000 | 0.133 | 50,000 | 0.141 |
| 12/12/2024 | 0.147 | 415.600 | 700,000 | 6,900,000 | 4.600 | ||||
| 11/12/2024 | 0.131 | 409.800 | 1,300,000 | 6,900,000 | 4.600 | 600,000 | 0.136 | 350,000 | 0.130 |
| 10/12/2024 | 0.137 | 411.200 | 4,250,000 | 7,150,000 | 4.767 | 1,250,000 | 0.148 | 650,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
