66999 藥明法興六六牛Ｉ (R 牛證)
按盤價 
0.058 -0.009 (-13.433%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.067 | 33.940 | 2,440,000 | 2,995,000 | 3.744 | 950,000 | 0.066 | 1,460,000 | 0.068 |
| 28/04/2026 | 0.065 | 33.700 | 1,310,000 | 2,485,000 | 3.106 | 315,000 | 0.066 | 795,000 | 0.072 |
| 27/04/2026 | 0.061 | 33.280 | 4,515,000 | 2,005,000 | 2.506 | 2,935,000 | 0.061 | 1,445,000 | 0.062 |
| 24/04/2026 | 0.062 | 33.520 | 1,975,000 | 3,495,000 | 4.369 | 310,000 | 0.062 | 1,665,000 | 0.063 |
| 23/04/2026 | 0.068 | 33.920 | 4,460,000 | 2,140,000 | 2.675 | 2,570,000 | 0.072 | 1,580,000 | 0.074 |
| 22/04/2026 | 0.078 | 35.020 | 3,855,000 | 3,130,000 | 3.912 | 1,485,000 | 0.078 | 1,560,000 | 0.078 |
| 21/04/2026 | 0.081 | 35.300 | 2,115,000 | 3,055,000 | 3.819 | 145,000 | 0.083 | 1,000,000 | 0.082 |
| 20/04/2026 | 0.084 | 35.580 | 125,000 | 2,200,000 | 2.750 | ||||
| 17/04/2026 | 0.086 | 35.720 | 2,055,000 | 2,200,000 | 2.750 | 1,895,000 | 0.091 | ||
| 16/04/2026 | 0.100 | 37.180 | 1,725,000 | 4,095,000 | 5.119 | 615,000 | 0.101 | 510,000 | 0.102 |
| 15/04/2026 | 0.099 | 37.000 | 690,000 | 4,200,000 | 5.250 | 355,000 | 0.109 | ||
| 14/04/2026 | 0.100 | 37.220 | 990,000 | 3,845,000 | 4.806 | 670,000 | 0.091 | ||
| 13/04/2026 | 0.082 | 35.280 | 1,480,000 | 3,175,000 | 3.969 | 1,030,000 | 0.083 | 370,000 | 0.084 |
| 10/04/2026 | 0.087 | 35.900 | 1,610,000 | 3,835,000 | 4.794 | 1,550,000 | 0.088 | ||
| 09/04/2026 | 0.084 | 35.540 | 985,000 | 5,385,000 | 6.731 | 825,000 | 0.087 | ||
| 08/04/2026 | 0.079 | 35.180 | 2,775,000 | 4,560,000 | 5.700 | 1,060,000 | 0.079 | 1,145,000 | 0.080 |
| 02/04/2026 | 0.078 | 34.980 | 3,860,000 | 4,475,000 | 5.594 | 2,640,000 | 0.078 | 825,000 | 0.086 |
| 01/04/2026 | 0.076 | 34.860 | 2,705,000 | 6,290,000 | 7.862 | 10,000 | 0.069 | ||
| 31/03/2026 | 0.057 | 33.020 | 5,975,000 | 6,280,000 | 7.850 | 2,450,000 | 0.055 | 1,215,000 | 0.056 |
| 30/03/2026 | 0.041 | 31.360 | 4,265,000 | 7,515,000 | 9.394 | 1,125,000 | 0.042 | 2,365,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
