67004 美團匯豐五六牛Ｄ (R 牛證)
按盤價 
0.840 -0.040 (-4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.880 | 144.400 | 0 | 200,000 | 0.330 | ||||
| 08/01/2025 | 0.910 | 146.700 | 0 | 200,000 | 0.330 | ||||
| 07/01/2025 | 0.910 | 148.700 | 50,000 | 200,000 | 0.330 | 50,000 | 0.910 | ||
| 06/01/2025 | 0.950 | 150.700 | 0 | 150,000 | 0.250 | ||||
| 03/01/2025 | 0.960 | 153.700 | 0 | 150,000 | 0.250 | ||||
| 02/01/2025 | 0.940 | 150.600 | 0 | 150,000 | 0.250 | ||||
| 31/12/2024 | 0.970 | 151.700 | 0 | 150,000 | 0.250 | ||||
| 30/12/2024 | 0.970 | 152.800 | 0 | 150,000 | 0.250 | ||||
| 27/12/2024 | 0.980 | 154.700 | 0 | 150,000 | 0.250 | ||||
| 24/12/2024 | 0.980 | 155.100 | 50,000 | 150,000 | 0.250 | 50,000 | 0.970 | ||
| 23/12/2024 | 1.000 | 155.600 | 0 | 100,000 | 0.170 | ||||
| 20/12/2024 | 1.030 | 158.600 | 0 | 100,000 | 0.170 | ||||
| 19/12/2024 | 1.030 | 158.400 | 0 | 100,000 | 0.170 | ||||
| 18/12/2024 | 1.040 | 160.100 | 0 | 100,000 | 0.170 | ||||
| 17/12/2024 | 1.040 | 158.600 | 0 | 100,000 | 0.170 | ||||
| 16/12/2024 | 1.040 | 159.600 | 50,000 | 100,000 | 0.170 | 50,000 | 1.040 | ||
| 13/12/2024 | 1.060 | 162.600 | 0 | 50,000 | 0.080 | ||||
| 12/12/2024 | 1.120 | 168.900 | 0 | 50,000 | 0.080 | ||||
| 11/12/2024 | 1.120 | 167.000 | 0 | 50,000 | 0.080 | ||||
| 10/12/2024 | 1.150 | 171.800 | 0 | 50,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
