67043 中芯法興四十牛Ａ (R 牛證)
按盤價 
0.108 -0.004 (-3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.112 | 17.480 | 50,000 | 5,600,000 | 5.600 | 50,000 | 0.111 | ||
| 03/07/2024 | 0.114 | 17.540 | 70,000 | 5,650,000 | 5.650 | 70,000 | 0.113 | ||
| 02/07/2024 | 0.104 | 17.060 | 50,000 | 5,580,000 | 5.580 | 50,000 | 0.108 | ||
| 28/06/2024 | 0.103 | 17.120 | 190,000 | 5,630,000 | 5.630 | 50,000 | 0.103 | 110,000 | 0.107 |
| 27/06/2024 | 0.100 | 16.940 | 1,990,000 | 5,570,000 | 5.570 | 985,000 | 0.107 | 975,000 | 0.109 |
| 26/06/2024 | 0.116 | 17.700 | 115,000 | 5,580,000 | 5.580 | 70,000 | 0.111 | ||
| 25/06/2024 | 0.104 | 17.200 | 2,270,000 | 5,510,000 | 5.510 | 1,235,000 | 0.106 | 835,000 | 0.108 |
| 24/06/2024 | 0.119 | 17.980 | 732,500 | 5,910,000 | 5.910 | 50,000 | 0.127 | 182,500 | 0.118 |
| 21/06/2024 | 0.134 | 18.620 | 142,500 | 5,777,500 | 5.778 | 87,500 | 0.135 | 55,000 | 0.139 |
| 20/06/2024 | 0.143 | 19.140 | 257,500 | 5,810,000 | 5.810 | 187,500 | 0.148 | 70,000 | 0.154 |
| 19/06/2024 | 0.139 | 18.860 | 72,500 | 5,927,500 | 5.928 | 72,500 | 0.138 | ||
| 18/06/2024 | 0.137 | 18.660 | 2,452,500 | 5,855,000 | 5.855 | 1,162,500 | 0.135 | 1,125,000 | 0.134 |
| 17/06/2024 | 0.124 | 18.080 | 4,990,000 | 5,892,500 | 5.892 | 1,932,500 | 0.123 | 1,760,000 | 0.122 |
| 14/06/2024 | 0.117 | 17.620 | 1,285,000 | 6,065,000 | 6.065 | 1,112,500 | 0.118 | 172,500 | 0.118 |
| 13/06/2024 | 0.124 | 18.100 | 2,607,500 | 7,005,000 | 7.005 | 722,500 | 0.124 | 1,725,000 | 0.126 |
| 12/06/2024 | 0.117 | 17.860 | 2,657,500 | 6,002,500 | 6.002 | 2,132,500 | 0.122 | 60,000 | 0.122 |
| 11/06/2024 | 0.136 | 18.640 | 4,720,000 | 8,075,000 | 8.075 | 2,142,500 | 0.133 | 1,837,500 | 0.133 |
| 07/06/2024 | 0.124 | 18.380 | 5,315,000 | 8,380,000 | 8.380 | 3,117,500 | 0.123 | 2,117,500 | 0.130 |
| 06/06/2024 | 0.123 | 18.060 | 1,590,000 | 9,380,000 | 9.380 | 360,000 | 0.120 | ||
| 05/06/2024 | 0.105 | 17.100 | 1,295,000 | 9,740,000 | 9.740 | 50,000 | 0.105 | 50,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
