67078 中移花旗六七牛Ｂ (R 牛證)
按盤價 
0.084 -0.007 (-7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 74.800 | 0 | |||||||
| 09/01/2025 | 75.250 | 0 | 58,260,000 | 72.830 | 515,000 | 0.092 | |||
| 08/01/2025 | 75.300 | 0 | 58,775,000 | 73.470 | 25,000 | 0.090 | |||
| 07/01/2025 | 75.600 | 0 | 58,800,000 | 73.500 | 780,000 | 0.091 | 600,000 | 0.089 | |
| 06/01/2025 | 75.900 | 0 | 58,980,000 | 73.730 | 355,000 | 0.100 | 150,000 | 0.095 | |
| 03/01/2025 | 75.850 | 0 | 59,185,000 | 73.980 | 200,000 | 0.097 | |||
| 02/01/2025 | 75.600 | 0 | 59,385,000 | 74.230 | 580,000 | 0.095 | 190,000 | 0.095 | |
| 31/12/2024 | 76.600 | 0 | 59,775,000 | 74.720 | 360,000 | 0.103 | |||
| 30/12/2024 | 76.150 | 0 | 60,135,000 | 75.170 | 140,000 | 0.101 | |||
| 27/12/2024 | 76.000 | 0 | 60,275,000 | 75.340 | 765,000 | 0.099 | |||
| 24/12/2024 | 76.050 | 0 | 61,040,000 | 76.300 | 515,000 | 0.098 | 915,000 | 0.097 | |
| 23/12/2024 | 75.750 | 0 | 60,640,000 | 75.800 | 835,000 | 0.096 | 325,000 | 0.097 | |
| 20/12/2024 | 75.350 | 0 | 61,150,000 | 76.440 | 400,000 | 0.094 | |||
| 19/12/2024 | 75.500 | 0 | 61,550,000 | 76.940 | |||||
| 18/12/2024 | 75.650 | 0 | 61,550,000 | 76.940 | 135,000 | 0.095 | |||
| 17/12/2024 | 75.100 | 0 | 61,685,000 | 77.110 | 740,000 | 0.091 | |||
| 16/12/2024 | 74.850 | 0 | 62,425,000 | 78.030 | 860,000 | 0.091 | 305,000 | 0.091 | |
| 13/12/2024 | 74.050 | 0 | 62,980,000 | 78.730 | 1,375,000 | 0.083 | 645,000 | 0.084 | |
| 12/12/2024 | 74.550 | 0 | 63,710,000 | 79.640 | 1,245,000 | 0.085 | |||
| 11/12/2024 | 74.100 | 0 | 62,465,000 | 78.080 | 665,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
