67118 騰訊瑞銀五一牛Ｗ (R 牛證)
按盤價 
0.070 +0.020 (+40.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.050 | 381.200 | 510,000 | 6,875,000 | 6.880 | 160,000 | 0.052 | 350,000 | 0.056 |
| 22/01/2025 | 0.054 | 383.400 | 6,380,000 | 6,685,000 | 6.690 | 5,845,000 | 0.054 | 495,000 | 0.054 |
| 21/01/2025 | 0.065 | 387.400 | 2,905,000 | 12,035,000 | 12.040 | 2,545,000 | 0.064 | 360,000 | 0.067 |
| 20/01/2025 | 0.070 | 389.800 | 8,120,000 | 14,220,000 | 14.220 | 7,190,000 | 0.069 | 770,000 | 0.069 |
| 17/01/2025 | 0.049 | 379.800 | 1,550,000 | 20,640,000 | 20.640 | 895,000 | 0.050 | 655,000 | 0.050 |
| 16/01/2025 | 0.055 | 382.400 | 4,200,000 | 20,880,000 | 20.880 | 1,170,000 | 0.055 | 2,640,000 | 0.052 |
| 15/01/2025 | 0.051 | 380.000 | 6,225,000 | 19,410,000 | 19.410 | 1,685,000 | 0.053 | 4,180,000 | 0.052 |
| 14/01/2025 | 0.043 | 375.000 | 6,620,000 | 16,915,000 | 16.910 | 2,560,000 | 0.039 | 3,615,000 | 0.042 |
| 13/01/2025 | 0.026 | 366.000 | 7,695,000 | 15,860,000 | 15.860 | 1,070,000 | 0.026 | 6,500,000 | 0.030 |
| 10/01/2025 | 0.033 | 369.600 | 52,410,000 | 10,430,000 | 10.430 | 36,250,000 | 0.038 | 4,995,000 | 0.046 |
| 09/01/2025 | 0.041 | 373.400 | 177,745,000 | 41,685,000 | 41.690 | 58,420,000 | 0.044 | 94,115,000 | 0.042 |
| 08/01/2025 | 0.030 | 369.200 | 28,995,000 | 5,990,000 | 5.990 | 11,380,000 | 0.032 | 11,080,000 | 0.033 |
| 07/01/2025 | 0.051 | 379.600 | 10,735,000 | 6,290,000 | 6.290 | 2,925,000 | 0.066 | 6,060,000 | 0.065 |
| 06/01/2025 | 0.111 | 409.400 | 0 | 3,155,000 | 3.160 | ||||
| 03/01/2025 | 0.122 | 414.200 | 0 | 3,155,000 | 3.160 | ||||
| 02/01/2025 | 0.124 | 416.000 | 0 | 3,155,000 | 3.160 | ||||
| 31/12/2024 | 0.133 | 417.000 | 10,000 | 3,155,000 | 3.160 | 10,000 | 0.134 | ||
| 30/12/2024 | 0.132 | 419.000 | 0 | 3,145,000 | 3.150 | ||||
| 27/12/2024 | 0.130 | 417.400 | 0 | 3,145,000 | 3.150 | ||||
| 24/12/2024 | 0.135 | 420.000 | 0 | 3,145,000 | 3.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
