67143 恒指瑞銀八四熊Ｈ (R 熊證)
按盤價 
0.105 +0.034 (+47.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.071 | 26,111.840 | 8,920,000 | 3,980,000 | 1.990 | 3,230,000 | 0.083 | 2,750,000 | 0.076 |
| 28/04/2026 | 0.113 | 25,679.780 | 24,270,000 | 4,460,000 | 2.230 | 11,770,000 | 0.105 | 5,360,000 | 0.098 |
| 27/04/2026 | 0.081 | 25,925.650 | 19,260,000 | 10,870,000 | 5.440 | 5,750,000 | 0.085 | 1,730,000 | 0.080 |
| 24/04/2026 | 0.081 | 25,978.070 | 34,320,000 | 14,890,000 | 7.450 | 3,470,000 | 0.097 | 10,430,000 | 0.093 |
| 23/04/2026 | 0.086 | 25,915.200 | 20,870,000 | 7,930,000 | 3.960 | 5,310,000 | 0.083 | 2,960,000 | 0.084 |
| 22/04/2026 | 0.057 | 26,163.240 | 62,680,000 | 10,280,000 | 5.140 | 14,530,000 | 0.062 | 9,030,000 | 0.062 |
| 21/04/2026 | 0.027 | 26,487.480 | 77,260,000 | 15,780,000 | 7.890 | 19,440,000 | 0.030 | 19,750,000 | 0.038 |
| 20/04/2026 | 0.041 | 26,361.070 | 100,550,000 | 15,470,000 | 7.740 | 27,910,000 | 0.048 | 28,010,000 | 0.041 |
| 17/04/2026 | 0.063 | 26,160.330 | 44,500,000 | 15,370,000 | 7.690 | 12,770,000 | 0.065 | 9,310,000 | 0.054 |
| 16/04/2026 | 0.037 | 26,394.260 | 56,440,000 | 18,830,000 | 9.410 | 14,270,000 | 0.044 | 24,180,000 | 0.050 |
| 15/04/2026 | 0.083 | 25,947.320 | 14,610,000 | 8,920,000 | 4.460 | 3,370,000 | 0.070 | 9,500,000 | 0.064 |
| 14/04/2026 | 0.091 | 25,872.320 | 900,000 | 2,790,000 | 1.400 | 360,000 | 0.089 | 530,000 | 0.088 |
| 13/04/2026 | 0.114 | 25,660.850 | 2,380,000 | 2,620,000 | 1.310 | 1,430,000 | 0.121 | 950,000 | 0.119 |
| 10/04/2026 | 0.092 | 25,893.540 | 3,790,000 | 3,100,000 | 1.550 | 610,000 | 0.087 | 3,180,000 | 0.081 |
| 09/04/2026 | 0.108 | 25,752.400 | 2,380,000 | 530,000 | 0.270 | 1,320,000 | 0.105 | 1,060,000 | 0.101 |
| 08/04/2026 | 0.090 | 25,893.020 | 1,150,000 | 790,000 | 0.400 | 230,000 | 0.096 | 920,000 | 0.095 |
| 02/04/2026 | 0.176 | 25,116.530 | 50,000 | 100,000 | 0.050 | 50,000 | 0.189 | ||
| 01/04/2026 | 0.156 | 25,294.030 | 50,000 | 50,000 | 0.030 | 50,000 | 0.156 | ||
| 31/03/2026 | 0.203 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.204 | 24,750.790 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
