67149 百度摩通七三牛Ａ (R 牛證)
按盤價 
0.046 -0.018 (-28.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.064 | 114.300 | 0 | 4,075,000 | 2.717 | ||||
| 10/07/2026 | 0.066 | 115.400 | 60,000 | 4,075,000 | 2.717 | 5,000 | 0.066 | ||
| 09/07/2026 | 0.063 | 114.400 | 187,500 | 4,070,000 | 2.713 | 100,000 | 0.063 | 50,000 | 0.068 |
| 08/07/2026 | 0.070 | 117.600 | 430,000 | 4,120,000 | 2.747 | 32,500 | 0.067 | 10,000 | 0.067 |
| 07/07/2026 | 0.055 | 110.600 | 592,500 | 4,142,500 | 2.762 | 592,500 | 0.059 | ||
| 06/07/2026 | 0.054 | 110.500 | 560,000 | 3,550,000 | 2.367 | 300,000 | 0.053 | 57,500 | 0.054 |
| 03/07/2026 | 0.056 | 110.900 | 202,500 | 3,792,500 | 2.528 | ||||
| 02/07/2026 | 0.055 | 110.000 | 2,902,500 | 3,792,500 | 2.528 | 160,000 | 0.058 | ||
| 30/06/2026 | 0.053 | 109.600 | 747,500 | 3,632,500 | 2.422 | 147,500 | 0.051 | ||
| 29/06/2026 | 0.044 | 104.300 | 1,115,000 | 3,485,000 | 2.323 | 1,035,000 | 0.046 | ||
| 26/06/2026 | 0.032 | 98.750 | 465,000 | 2,450,000 | 1.633 | 247,500 | 0.032 | ||
| 25/06/2026 | 0.043 | 103.400 | 450,000 | 2,202,500 | 1.468 | 60,000 | 0.043 | ||
| 24/06/2026 | 0.050 | 107.100 | 445,000 | 2,142,500 | 1.428 | 12,500 | 0.048 | 10,000 | 0.048 |
| 23/06/2026 | 0.044 | 104.700 | 35,000 | 2,145,000 | 1.430 | 30,000 | 0.051 | ||
| 22/06/2026 | 0.053 | 108.700 | 0 | 2,175,000 | 1.450 | ||||
| 18/06/2026 | 0.056 | 111.700 | 355,000 | 2,175,000 | 1.450 | 200,000 | 0.053 | ||
| 17/06/2026 | 0.059 | 112.200 | 502,500 | 2,375,000 | 1.583 | 100,000 | 0.059 | ||
| 16/06/2026 | 0.055 | 110.700 | 67,500 | 2,275,000 | 1.517 | 17,500 | 0.059 | ||
| 15/06/2026 | 0.064 | 114.700 | 400,000 | 2,257,500 | 1.505 | 100,000 | 0.064 | ||
| 12/06/2026 | 0.065 | 115.600 | 7,500 | 2,157,500 | 1.438 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
