67269 中移匯豐五九牛Ｂ (R 牛證)
按盤價 
0.118 +0.003 (+2.609%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.118 | 76.050 | 295,000 | ||||||
| 23/12/2024 | 0.115 | 75.750 | 0 | 9,725,000 | 16.210 | ||||
| 20/12/2024 | 0.114 | 75.350 | 0 | 9,725,000 | 16.210 | ||||
| 19/12/2024 | 0.116 | 75.500 | 0 | 9,725,000 | 16.210 | ||||
| 18/12/2024 | 0.113 | 75.650 | 150,000 | 9,725,000 | 16.210 | ||||
| 17/12/2024 | 0.110 | 75.100 | 0 | 9,725,000 | 16.210 | ||||
| 16/12/2024 | 0.110 | 74.850 | 260,000 | 9,725,000 | 16.210 | 60,000 | 0.111 | ||
| 13/12/2024 | 0.107 | 74.050 | 0 | 9,785,000 | 16.310 | ||||
| 12/12/2024 | 0.107 | 74.550 | 230,000 | 9,785,000 | 16.310 | 100,000 | 0.107 | ||
| 11/12/2024 | 0.106 | 74.100 | 150,000 | 9,885,000 | 16.480 | 150,000 | 0.106 | ||
| 10/12/2024 | 0.104 | 73.800 | 1,040,000 | 10,035,000 | 16.730 | ||||
| 09/12/2024 | 0.104 | 74.000 | 13,310,000 | 10,035,000 | 16.730 | 12,500,000 | 0.096 | ||
| 06/12/2024 | 0.095 | 72.750 | 9,915,000 | 22,535,000 | 37.560 | 6,700,000 | 0.095 | ||
| 05/12/2024 | 0.091 | 72.500 | 0 | 29,235,000 | 48.730 | ||||
| 04/12/2024 | 0.091 | 72.500 | 1,550,000 | 29,235,000 | 48.730 | 1,540,000 | 0.092 | ||
| 03/12/2024 | 0.086 | 72.250 | 40,000 | 30,775,000 | 51.290 | ||||
| 02/12/2024 | 0.090 | 72.300 | 155,000 | 30,775,000 | 51.290 | 100,000 | 0.089 | ||
| 29/11/2024 | 0.092 | 72.300 | 1,575,000 | 30,875,000 | 51.460 | 65,000 | 0.092 | ||
| 28/11/2024 | 0.087 | 71.650 | 230,000 | 30,940,000 | 51.570 | 230,000 | 0.087 | ||
| 27/11/2024 | 0.087 | 72.000 | 1,550,000 | 30,710,000 | 51.180 | 150,000 | 0.084 | 740,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
