67282 騰訊法興六乙牛Ｄ (R 牛證)
按盤價 
0.117 -0.048 (-29.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.165 | 484.000 | 5,730,000 | 13,145,000 | 13.145 | 1,975,000 | 0.163 | 1,625,000 | 0.158 |
| 15/07/2026 | 0.144 | 474.000 | 10,540,000 | 13,495,000 | 13.495 | 3,680,000 | 0.134 | 400,000 | 0.142 |
| 14/07/2026 | 0.108 | 456.200 | 51,315,000 | 16,775,000 | 16.775 | 21,750,000 | 0.102 | 20,660,000 | 0.101 |
| 13/07/2026 | 0.113 | 457.600 | 16,540,000 | 17,865,000 | 17.865 | 4,515,000 | 0.116 | 6,180,000 | 0.114 |
| 10/07/2026 | 0.115 | 460.200 | 6,370,000 | 16,200,000 | 16.200 | 1,380,000 | 0.128 | 1,440,000 | 0.118 |
| 09/07/2026 | 0.137 | 469.600 | 22,490,000 | 16,140,000 | 16.140 | 7,170,000 | 0.153 | 9,855,000 | 0.147 |
| 08/07/2026 | 0.155 | 478.800 | 21,160,000 | 13,455,000 | 13.455 | 7,750,000 | 0.153 | 520,000 | 0.156 |
| 07/07/2026 | 0.121 | 461.200 | 17,215,000 | 20,685,000 | 20.685 | 2,560,000 | 0.135 | 1,560,000 | 0.122 |
| 06/07/2026 | 0.098 | 452.000 | 31,700,000 | 21,685,000 | 21.685 | 13,965,000 | 0.087 | 4,555,000 | 0.065 |
| 03/07/2026 | 0.056 | 431.200 | 130,315,000 | 31,095,000 | 31.095 | 52,170,000 | 0.066 | 54,620,000 | 0.066 |
| 02/07/2026 | 0.053 | 430.200 | 145,070,000 | 28,645,000 | 28.645 | 58,140,000 | 0.065 | 64,355,000 | 0.065 |
| 30/06/2026 | 0.058 | 429.800 | 79,325,000 | 22,430,000 | 22.430 | 26,170,000 | 0.034 | 27,170,000 | 0.033 |
| 29/06/2026 | 0.032 | 420.200 | 56,605,000 | 21,430,000 | 21.430 | 15,880,000 | 0.034 | 20,275,000 | 0.036 |
| 26/06/2026 | 0.013 | 411.800 | 12,395,000 | 17,035,000 | 17.035 | 3,740,000 | 0.012 | 1,760,000 | 0.019 |
| 25/06/2026 | 0.037 | 421.400 | 75,245,000 | 19,015,000 | 19.015 | 30,830,000 | 0.034 | 30,805,000 | 0.035 |
| 24/06/2026 | 0.051 | 428.800 | 26,815,000 | 19,040,000 | 19.040 | 6,880,000 | 0.030 | 10,410,000 | 0.041 |
| 23/06/2026 | 0.018 | 414.800 | 58,510,000 | 15,510,000 | 15.510 | 29,220,000 | 0.030 | 15,560,000 | 0.040 |
| 22/06/2026 | 0.062 | 433.000 | 49,800,000 | 29,170,000 | 29.170 | 20,455,000 | 0.062 | 23,915,000 | 0.060 |
| 18/06/2026 | 0.068 | 440.200 | 38,775,000 | 25,710,000 | 25.710 | 15,760,000 | 0.073 | 17,295,000 | 0.072 |
| 17/06/2026 | 0.086 | 445.400 | 28,205,000 | 24,175,000 | 24.175 | 12,855,000 | 0.094 | 12,680,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
