67291 恒科匯豐五乙牛Ａ (R 牛證)
按盤價 
0.191 +0.013 (+7.303%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.178 | 4,515.480 | 540,000 | 3,560,000 | 3.560 | 540,000 | 0.179 | ||
| 22/01/2025 | 0.183 | 4,581.090 | 110,000 | 3,020,000 | 3.020 | 100,000 | 0.190 | 10,000 | 0.183 |
| 21/01/2025 | 0.196 | 4,693.720 | 570,000 | 3,110,000 | 3.110 | 510,000 | 0.193 | 60,000 | 0.196 |
| 20/01/2025 | 0.185 | 4,595.200 | 270,000 | 3,560,000 | 3.560 | 260,000 | 0.187 | 10,000 | 0.185 |
| 17/01/2025 | 0.174 | 4,479.190 | 80,000 | 3,810,000 | 3.810 | 50,000 | 0.174 | 30,000 | 0.174 |
| 16/01/2025 | 0.167 | 4,417.370 | 120,000 | 3,830,000 | 3.830 | 120,000 | 0.166 | ||
| 15/01/2025 | 0.162 | 4,363.790 | 0 | 3,710,000 | 3.710 | ||||
| 14/01/2025 | 0.162 | 4,352.040 | 170,000 | 3,710,000 | 3.710 | 170,000 | 0.155 | ||
| 13/01/2025 | 0.148 | 4,221.920 | 60,000 | 3,880,000 | 3.880 | 60,000 | 0.146 | ||
| 10/01/2025 | 0.153 | 4,260.820 | 80,000 | 3,820,000 | 3.820 | 80,000 | 0.154 | ||
| 09/01/2025 | 0.158 | 4,311.540 | 20,000 | 3,740,000 | 3.740 | 20,000 | 0.160 | ||
| 08/01/2025 | 0.157 | 4,307.400 | 50,000 | 3,760,000 | 3.760 | 50,000 | 0.157 | ||
| 07/01/2025 | 0.161 | 4,354.800 | 90,000 | 3,710,000 | 3.710 | 90,000 | 0.162 | ||
| 06/01/2025 | 0.166 | 4,395.080 | 80,000 | 3,620,000 | 3.620 | 80,000 | 0.166 | ||
| 03/01/2025 | 0.165 | 4,403.120 | 90,000 | 3,540,000 | 3.540 | 90,000 | 0.165 | ||
| 02/01/2025 | 0.162 | 4,357.530 | 290,000 | 3,450,000 | 3.450 | 290,000 | 0.164 | ||
| 31/12/2024 | 0.175 | 4,468.110 | 40,000 | 3,160,000 | 3.160 | 40,000 | 0.177 | ||
| 30/12/2024 | 0.178 | 4,500.600 | 0 | 3,120,000 | 3.120 | ||||
| 27/12/2024 | 0.181 | 4,538.590 | 40,000 | 3,120,000 | 3.120 | 40,000 | 0.181 | ||
| 24/12/2024 | 0.178 | 4,507.650 | 0 | 3,160,000 | 3.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
