67294 阿里匯豐五七牛Ｃ (R 牛證)
按盤價 
0.065 -0.013 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.078 | 80.600 | 0 | 15,090,000 | 25.150 | ||||
| 08/01/2025 | 0.080 | 80.900 | 1,080,000 | 15,090,000 | 25.150 | 1,030,000 | 0.076 | ||
| 07/01/2025 | 0.083 | 81.400 | 580,000 | 16,120,000 | 26.870 | 500,000 | 0.081 | ||
| 06/01/2025 | 0.092 | 82.150 | 0 | 16,620,000 | 27.700 | ||||
| 03/01/2025 | 0.096 | 82.600 | 300,000 | 16,620,000 | 27.700 | 200,000 | 0.092 | ||
| 02/01/2025 | 0.082 | 81.300 | 100,000 | 16,820,000 | 28.030 | 80,000 | 0.082 | ||
| 31/12/2024 | 0.100 | 82.400 | 110,000 | 16,900,000 | 28.170 | ||||
| 30/12/2024 | 0.090 | 82.000 | 750,000 | 16,900,000 | 28.170 | ||||
| 27/12/2024 | 0.094 | 82.350 | 610,000 | 16,900,000 | 28.170 | ||||
| 24/12/2024 | 0.107 | 83.150 | 1,190,000 | 16,900,000 | 28.170 | ||||
| 23/12/2024 | 0.079 | 81.000 | 15,120,000 | 16,900,000 | 28.170 | 6,530,000 | 0.074 | 7,030,000 | 0.074 |
| 20/12/2024 | 0.070 | 80.100 | 24,430,000 | 16,400,000 | 27.330 | 9,920,000 | 0.073 | 10,830,000 | 0.072 |
| 19/12/2024 | 0.100 | 82.950 | 790,000 | 15,490,000 | 25.820 | ||||
| 18/12/2024 | 0.109 | 84.050 | 300,000 | 15,490,000 | 25.820 | ||||
| 17/12/2024 | 0.108 | 83.400 | 20,000 | 15,490,000 | 25.820 | ||||
| 16/12/2024 | 0.111 | 84.350 | 410,000 | 15,490,000 | 25.820 | ||||
| 13/12/2024 | 0.133 | 85.750 | 300,000 | 15,490,000 | 25.820 | ||||
| 12/12/2024 | 0.147 | 88.000 | 0 | 15,490,000 | 25.820 | ||||
| 11/12/2024 | 0.137 | 86.200 | 140,000 | 15,490,000 | 25.820 | ||||
| 10/12/2024 | 0.140 | 86.600 | 3,110,000 | 15,490,000 | 25.820 | 200,000 | 0.170 | 1,550,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
