67316 快手瑞銀八四熊Ｈ (R 熊證)
按盤價 
0.219 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.219 | 66.350 | 0 | ||||||
| 24/02/2026 | 0.216 | 66.650 | 100,000 | 530,000 | 0.880 | 100,000 | 0.217 | ||
| 23/02/2026 | 0.200 | 68.550 | 100,000 | 630,000 | 1.050 | 100,000 | 0.201 | ||
| 20/02/2026 | 0.213 | 66.500 | 1,150,000 | 530,000 | 0.880 | 1,000,000 | 0.214 | 100,000 | 0.216 |
| 16/02/2026 | 0.197 | 68.400 | 1,200,000 | 1,430,000 | 2.380 | 720,000 | 0.206 | ||
| 13/02/2026 | 0.197 | 68.450 | 1,220,000 | 2,150,000 | 3.580 | 1,220,000 | 0.197 | ||
| 12/02/2026 | 0.189 | 69.550 | 2,810,000 | 930,000 | 1.550 | 1,530,000 | 0.193 | 880,000 | 0.181 |
| 11/02/2026 | 0.175 | 70.900 | 4,850,000 | 1,580,000 | 2.630 | 2,070,000 | 0.176 | 2,750,000 | 0.176 |
| 10/02/2026 | 0.180 | 70.400 | 2,300,000 | 900,000 | 1.500 | 1,140,000 | 0.170 | 1,150,000 | 0.170 |
| 09/02/2026 | 0.188 | 69.300 | 1,300,000 | 890,000 | 1.480 | 570,000 | 0.192 | 200,000 | 0.195 |
| 06/02/2026 | 0.169 | 71.250 | 0 | 1,260,000 | 2.100 | ||||
| 05/02/2026 | 0.156 | 73.000 | 200,000 | 1,260,000 | 2.100 | 200,000 | 0.169 | ||
| 04/02/2026 | 0.154 | 73.150 | 2,390,000 | 1,060,000 | 1.770 | 2,090,000 | 0.158 | 300,000 | 0.166 |
| 03/02/2026 | 0.148 | 73.450 | 11,810,000 | 2,850,000 | 4.750 | 4,840,000 | 0.155 | 6,760,000 | 0.148 |
| 02/02/2026 | 0.121 | 77.000 | 2,850,000 | 930,000 | 1.550 | 1,960,000 | 0.115 | 350,000 | 0.123 |
| 30/01/2026 | 0.092 | 80.150 | 18,940,000 | 2,540,000 | 4.230 | 8,080,000 | 0.089 | 8,560,000 | 0.090 |
| 29/01/2026 | 0.072 | 82.950 | 3,880,000 | 2,060,000 | 3.430 | 2,250,000 | 0.069 | 1,120,000 | 0.070 |
| 28/01/2026 | 0.078 | 82.300 | 33,770,000 | 3,190,000 | 5.320 | 14,930,000 | 0.081 | 17,450,000 | 0.082 |
| 27/01/2026 | 0.105 | 78.800 | 2,150,000 | 670,000 | 1.120 | 1,310,000 | 0.107 | 560,000 | 0.108 |
| 26/01/2026 | 0.110 | 78.600 | 980,000 | 1,420,000 | 2.370 | 330,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
