67381 恒指法興八二熊Ｊ (R 熊證)
按盤價 
0.217 +0.022 (+11.282%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.195 | 25,651.120 | 370,000 | 3,650,000 | 1.825 | 270,000 | 0.197 | 100,000 | 0.195 |
| 19/05/2026 | 0.182 | 25,797.850 | 200,000 | 3,820,000 | 1.910 | 200,000 | 0.186 | ||
| 18/05/2026 | 0.193 | 25,675.180 | 0 | 3,620,000 | 1.810 | ||||
| 15/05/2026 | 0.165 | 25,962.730 | 1,700,000 | 3,620,000 | 1.810 | 1,600,000 | 0.148 | 100,000 | 0.145 |
| 14/05/2026 | 0.124 | 26,389.040 | 2,010,000 | 5,120,000 | 2.560 | 250,000 | 0.099 | 1,090,000 | 0.103 |
| 13/05/2026 | 0.126 | 26,388.440 | 2,550,000 | 4,280,000 | 2.140 | 2,350,000 | 0.126 | 90,000 | 0.121 |
| 12/05/2026 | 0.127 | 26,347.910 | 6,600,000 | 6,540,000 | 3.270 | 2,870,000 | 0.116 | 2,220,000 | 0.109 |
| 11/05/2026 | 0.124 | 26,406.840 | 8,050,000 | 7,190,000 | 3.595 | 2,090,000 | 0.140 | 2,480,000 | 0.132 |
| 08/05/2026 | 0.126 | 26,393.710 | 5,760,000 | 6,800,000 | 3.400 | 3,320,000 | 0.136 | 2,090,000 | 0.129 |
| 07/05/2026 | 0.099 | 26,626.280 | 7,550,000 | 8,030,000 | 4.015 | 420,000 | 0.104 | 7,040,000 | 0.103 |
| 06/05/2026 | 0.145 | 26,213.780 | 310,000 | 1,410,000 | 0.705 | 80,000 | 0.160 | 230,000 | 0.167 |
| 05/05/2026 | 0.179 | 25,898.610 | 450,000 | 1,260,000 | 0.630 | 350,000 | 0.190 | 100,000 | 0.177 |
| 04/05/2026 | 0.155 | 26,095.880 | 860,000 | 1,510,000 | 0.755 | 230,000 | 0.144 | 630,000 | 0.141 |
| 30/04/2026 | 0.193 | 25,776.530 | 460,000 | 1,110,000 | 0.555 | 460,000 | 0.185 | ||
| 29/04/2026 | 0.157 | 26,111.840 | 460,000 | 1,570,000 | 0.785 | 460,000 | 0.161 | ||
| 28/04/2026 | 0.196 | 25,679.780 | 310,000 | 1,110,000 | 0.555 | 210,000 | 0.189 | 100,000 | 0.180 |
| 27/04/2026 | 0.166 | 25,925.650 | 300,000 | 1,220,000 | 0.610 | 200,000 | 0.170 | 100,000 | 0.160 |
| 24/04/2026 | 0.167 | 25,978.070 | 10,000 | 1,320,000 | 0.660 | 10,000 | 0.196 | ||
| 23/04/2026 | 0.173 | 25,915.200 | 120,000 | 1,330,000 | 0.665 | 110,000 | 0.170 | 10,000 | 0.174 |
| 22/04/2026 | 0.146 | 26,163.240 | 220,000 | 1,430,000 | 0.715 | 210,000 | 0.149 | 10,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
