67556 泡瑪瑞銀六八牛Ｄ (R 牛證)
按盤價 
0.093 +0.026 (+38.806%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.067 | 161.500 | 190,000 | 99,890,000 | 99.890 | 150,000 | 0.062 | 40,000 | 0.067 |
| 27/05/2026 | 0.051 | 154.200 | 20,000 | 100,000,000 | 100.000 | ||||
| 26/05/2026 | 0.051 | 153.600 | 1,290,000 | 100,000,000 | 100.000 | 630,000 | 0.043 | 630,000 | 0.044 |
| 22/05/2026 | 0.053 | 150.500 | 0 | 100,000,000 | 100.000 | ||||
| 21/05/2026 | 0.053 | 149.900 | 0 | 100,000,000 | 100.000 | ||||
| 20/05/2026 | 0.053 | 151.900 | 0 | 100,000,000 | 100.000 | ||||
| 19/05/2026 | 0.053 | 152.500 | 0 | 100,000,000 | 100.000 | ||||
| 18/05/2026 | 0.053 | 150.700 | 0 | 100,000,000 | 100.000 | ||||
| 15/05/2026 | 0.053 | 152.400 | 50,000 | 100,000,000 | 100.000 | 20,000 | 0.050 | 20,000 | 0.053 |
| 14/05/2026 | 0.048 | 153.775 | 40,000 | 100,000,000 | 100.000 | 20,000 | 0.049 | 20,000 | 0.050 |
| 13/05/2026 | 0.062 | 158.175 | 10,000 | 100,000,000 | 100.000 | ||||
| 12/05/2026 | 0.070 | 160.175 | 90,000 | 100,000,000 | 100.000 | ||||
| 11/05/2026 | 0.075 | 164.675 | 0 | 100,000,000 | 100.000 | ||||
| 08/05/2026 | 0.075 | 165.375 | 6,970,000 | 100,000,000 | 100.000 | 810,000 | 0.080 | 810,000 | 0.078 |
| 07/05/2026 | 0.064 | 159.475 | 9,930,000 | 100,000,000 | 100.000 | 2,310,000 | 0.058 | 2,310,000 | 0.057 |
| 06/05/2026 | 0.056 | 153.575 | 0 | 100,000,000 | 100.000 | ||||
| 05/05/2026 | 0.057 | 156.475 | 5,800,000 | 100,000,000 | 100.000 | 2,900,000 | 0.059 | 2,900,000 | 0.057 |
| 04/05/2026 | 0.055 | 152.975 | 0 | 100,000,000 | 100.000 | ||||
| 30/04/2026 | 0.055 | 154.475 | 150,000 | 100,000,000 | 100.000 | ||||
| 29/04/2026 | 0.052 | 154.075 | 0 | 100,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
