67664 泡瑪摩通六七牛Ｆ (R 牛證)
按盤價 
0.080 +0.006 (+8.108%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0 | ||||||||
| 31/12/2025 | 0 | 9,760,000 | 12.200 | ||||||
| 30/12/2025 | 0 | 9,760,000 | 12.200 | ||||||
| 29/12/2025 | 0 | 9,760,000 | 12.200 | 590,000 | 0.099 | ||||
| 24/12/2025 | 0 | 10,350,000 | 12.937 | 10,000 | 0.093 | ||||
| 23/12/2025 | 0 | 10,360,000 | 12.950 | 40,000 | 0.095 | ||||
| 22/12/2025 | 0 | 10,400,000 | 13.000 | 10,000 | 0.093 | ||||
| 19/12/2025 | 0 | 10,410,000 | 13.012 | 10,000 | 0.075 | ||||
| 18/12/2025 | 0 | 10,420,000 | 13.025 | ||||||
| 17/12/2025 | 0 | 10,420,000 | 13.025 | 100,000 | 0.084 | ||||
| 16/12/2025 | 0 | 10,520,000 | 13.150 | 1,300,000 | 0.073 | ||||
| 15/12/2025 | 0 | 11,820,000 | 14.775 | ||||||
| 12/12/2025 | 0 | 11,820,000 | 14.775 | ||||||
| 11/12/2025 | 0 | 11,820,000 | 14.775 | 280,000 | 0.083 | ||||
| 10/12/2025 | 0 | 12,100,000 | 15.125 | 880,000 | 0.065 | ||||
| 09/12/2025 | 0 | 12,980,000 | 16.225 | ||||||
| 08/12/2025 | 0 | 12,980,000 | 16.225 | 2,210,000 | 0.094 | ||||
| 05/12/2025 | 0 | 15,190,000 | 18.987 | ||||||
| 04/12/2025 | 0 | 15,190,000 | 18.987 | ||||||
| 03/12/2025 | 0 | 15,190,000 | 18.987 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
