67670 恒科摩通六九牛Ｈ (R 牛證)
按盤價 
0.067 -0.006 (-8.219%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.073 | 5,092.080 | 200,000 | 2,480,000 | 2.480 | 150,000 | 0.069 | 50,000 | 0.062 |
| 15/04/2026 | 0.054 | 4,911.790 | 1,600,000 | 2,580,000 | 2.580 | 1,250,000 | 0.058 | 350,000 | 0.057 |
| 14/04/2026 | 0.048 | 4,851.960 | 50,000 | 3,480,000 | 3.480 | 50,000 | 0.046 | ||
| 13/04/2026 | 0.046 | 4,822.010 | 270,000 | 3,430,000 | 3.430 | 270,000 | 0.047 | ||
| 10/04/2026 | 0.050 | 4,860.260 | 400,000 | 3,700,000 | 3.700 | 300,000 | 0.050 | 100,000 | 0.049 |
| 09/04/2026 | 0.046 | 4,821.670 | 770,000 | 3,900,000 | 3.900 | 120,000 | 0.048 | 650,000 | 0.050 |
| 08/04/2026 | 0.057 | 4,923.250 | 11,200,000 | 3,370,000 | 3.370 | 8,680,000 | 0.047 | 2,520,000 | 0.050 |
| 02/04/2026 | 0.029 | 4,679.100 | 1,000,000 | 9,530,000 | 9.530 | 1,000,000 | 0.034 | ||
| 01/04/2026 | 0.038 | 4,756.450 | 6,890,000 | 8,530,000 | 8.530 | 970,000 | 0.039 | 5,920,000 | 0.038 |
| 31/03/2026 | 0.027 | 4,649.820 | 3,450,000 | 3,580,000 | 3.580 | 790,000 | 0.025 | 2,660,000 | 0.028 |
| 30/03/2026 | 0.031 | 4,690.080 | 550,000 | 1,710,000 | 1.710 | 550,000 | 0.029 | ||
| 27/03/2026 | 0.041 | 4,778.010 | 280,000 | 1,160,000 | 1.160 | 100,000 | 0.043 | 180,000 | 0.039 |
| 26/03/2026 | 0.039 | 4,761.540 | 1,130,000 | 1,080,000 | 1.080 | 670,000 | 0.048 | 460,000 | 0.042 |
| 25/03/2026 | 0.056 | 4,922.940 | 1,670,000 | 1,290,000 | 1.290 | 810,000 | 0.053 | 860,000 | 0.054 |
| 24/03/2026 | 0.046 | 4,830.890 | 710,000 | 1,240,000 | 1.240 | 510,000 | 0.045 | 200,000 | 0.037 |
| 23/03/2026 | 0.034 | 4,712.480 | 840,000 | 1,550,000 | 1.550 | 550,000 | 0.035 | 290,000 | 0.036 |
| 20/03/2026 | 0.052 | 4,872.380 | 510,000 | 1,810,000 | 1.810 | 510,000 | 0.051 | ||
| 19/03/2026 | 0.063 | 4,996.280 | 420,000 | 1,300,000 | 1.300 | 30,000 | 0.067 | 390,000 | 0.065 |
| 18/03/2026 | 0.076 | 5,108.300 | 300,000 | 940,000 | 0.940 | 300,000 | 0.075 | ||
| 17/03/2026 | 0.076 | 5,107.640 | 750,000 | 640,000 | 0.640 | 390,000 | 0.084 | 360,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
