67681 恒科摩通八乙熊Ｉ (R 熊證)
按盤價 
0.041 +0.004 (+10.811%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.037 | 5,092.080 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.052 | 4,911.790 | 10,000 | 0 | 0.000 | 10,000 | 0.049 | ||
| 14/04/2026 | 0.058 | 4,851.960 | 0 | 10,000 | 0.010 | ||||
| 13/04/2026 | 0.061 | 4,822.010 | 200,000 | 10,000 | 0.010 | 100,000 | 0.061 | 100,000 | 0.061 |
| 10/04/2026 | 0.056 | 4,860.260 | 100,000 | 10,000 | 0.010 | 50,000 | 0.056 | 50,000 | 0.053 |
| 09/04/2026 | 0.059 | 4,821.670 | 70,000 | 10,000 | 0.010 | 70,000 | 0.056 | ||
| 08/04/2026 | 0.051 | 4,923.250 | 110,000 | 80,000 | 0.080 | 20,000 | 0.053 | 90,000 | 0.056 |
| 02/04/2026 | 0.074 | 4,679.100 | 240,000 | 10,000 | 0.010 | 120,000 | 0.075 | 120,000 | 0.070 |
| 01/04/2026 | 0.067 | 4,756.450 | 0 | 10,000 | 0.010 | ||||
| 31/03/2026 | 0.076 | 4,649.820 | 170,000 | 10,000 | 0.010 | 90,000 | 0.075 | 80,000 | 0.069 |
| 30/03/2026 | 0.071 | 4,690.080 | 150,000 | 20,000 | 0.020 | 140,000 | 0.070 | 10,000 | 0.071 |
| 27/03/2026 | 0.064 | 4,778.010 | 0 | 150,000 | 0.150 | ||||
| 26/03/2026 | 0.066 | 4,761.540 | 0 | 150,000 | 0.150 | ||||
| 25/03/2026 | 0.053 | 4,922.940 | 0 | 150,000 | 0.150 | ||||
| 24/03/2026 | 0.061 | 4,830.890 | 0 | 150,000 | 0.150 | ||||
| 23/03/2026 | 0.073 | 4,712.480 | 140,000 | 150,000 | 0.150 | 140,000 | 0.073 | ||
| 20/03/2026 | 0.057 | 4,872.380 | 0 | 10,000 | 0.010 | ||||
| 19/03/2026 | 0.048 | 4,996.280 | 150,000 | 10,000 | 0.010 | 150,000 | 0.042 | ||
| 18/03/2026 | 0.038 | 5,108.300 | 150,000 | 160,000 | 0.160 | 150,000 | 0.038 | ||
| 17/03/2026 | 0.038 | 5,107.640 | 300,000 | 10,000 | 0.010 | 150,000 | 0.039 | 150,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
