日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.091 | 108.100 | 2,965,000 | 100,000,000 | 100.000 | 40,000 | 0.086 | ||
27/09/2024 | 0.073 | 99.750 | 3,700,000 | 99,960,000 | 99.960 | 920,000 | 0.071 | 985,000 | 0.077 |
26/09/2024 | 0.074 | 98.900 | 1,945,000 | 99,895,000 | 99.895 | 315,000 | 0.067 | 220,000 | 0.072 |
25/09/2024 | 0.057 | 91.450 | 7,150,000 | 99,990,000 | 99.990 | 15,000 | 0.058 | 5,000 | 0.057 |
24/09/2024 | 0.062 | 93.150 | 7,755,000 | 100,000,000 | 100.000 | ||||
23/09/2024 | 0.044 | 84.600 | 3,290,000 | 100,000,000 | 100.000 | 45,000 | 0.045 | ||
20/09/2024 | 0.046 | 85.450 | 5,255,000 | 99,955,000 | 99.955 | 750,000 | 0.044 | 720,000 | 0.045 |
19/09/2024 | 0.040 | 83.150 | 3,560,000 | 99,985,000 | 99.985 | 140,000 | 0.033 | 125,000 | 0.040 |
17/09/2024 | 0.032 | 78.900 | 10,335,000 | 100,000,000 | 100.000 | 1,200,000 | 0.025 | 1,230,000 | 0.026 |
16/09/2024 | 0.022 | 74.250 | 810,000 | 99,970,000 | 99.970 | 135,000 | 0.021 | 520,000 | 0.020 |
13/09/2024 | 0.021 | 74.100 | 1,230,000 | 99,585,000 | 99.585 | 415,000 | 0.021 | ||
12/09/2024 | 0.024 | 74.450 | 1,835,000 | 100,000,000 | 100.000 | 5,000 | 0.023 | ||
11/09/2024 | 0.025 | 75.450 | 2,055,000 | 99,995,000 | 99.995 | 100,000 | 0.025 | 100,000 | 0.026 |
10/09/2024 | 0.027 | 76.450 | 3,635,000 | 99,995,000 | 99.995 | 1,035,000 | 0.023 | 1,030,000 | 0.025 |
09/09/2024 | 0.018 | 71.900 | 115,000 | 100,000,000 | 100.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.021 | 73.100 | 1,330,000 | 100,000,000 | 100.000 | ||||
04/09/2024 | 0.021 | 74.050 | 570,000 | 100,000,000 | 100.000 | 10,000 | 0.022 | ||
03/09/2024 | 0.023 | 74.450 | 2,040,000 | 99,990,000 | 99.990 | 40,000 | 0.023 | ||
02/09/2024 | 0.024 | 75.250 | 2,295,000 | 99,950,000 | 99.950 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 10:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF