67736 恒指法興八二牛Ｄ
按盤價 
0.325 +0.025 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.300 | 26,381.020 | 50,000 | 110,000 | 0.055 | 50,000 | 0.315 | ||
| 25/02/2026 | 0.335 | 26,765.720 | 50,000 | 60,000 | 0.030 | 50,000 | 0.340 | ||
| 24/02/2026 | 0.320 | 26,590.320 | 50,000 | 110,000 | 0.055 | 50,000 | 0.320 | ||
| 23/02/2026 | 0.365 | 27,081.910 | 50,000 | 60,000 | 0.030 | 50,000 | 0.355 | ||
| 20/02/2026 | 0.310 | 26,413.350 | 0 | 110,000 | 0.055 | ||||
| 16/02/2026 | 0.335 | 26,705.940 | 0 | 110,000 | 0.055 | ||||
| 13/02/2026 | 0.325 | 26,567.120 | 50,000 | 110,000 | 0.055 | 50,000 | 0.330 | ||
| 12/02/2026 | 0.360 | 27,032.540 | 50,000 | 60,000 | 0.030 | 50,000 | 0.360 | ||
| 11/02/2026 | 0.385 | 27,266.380 | 0 | 10,000 | 0.005 | ||||
| 10/02/2026 | 0.380 | 27,183.150 | 50,000 | 10,000 | 0.005 | 50,000 | 0.380 | ||
| 09/02/2026 | 0.365 | 27,027.160 | 50,000 | 60,000 | 0.030 | 50,000 | 0.365 | ||
| 06/02/2026 | 0.320 | 26,559.950 | 50,000 | 110,000 | 0.055 | 50,000 | 0.310 | ||
| 05/02/2026 | 0.350 | 26,885.240 | 0 | 60,000 | 0.030 | ||||
| 04/02/2026 | 0.345 | 26,847.320 | 0 | 60,000 | 0.030 | ||||
| 03/02/2026 | 0.345 | 26,834.770 | 200,000 | 60,000 | 0.030 | 150,000 | 0.358 | 50,000 | 0.320 |
| 02/02/2026 | 0.340 | 26,775.570 | 150,000 | 160,000 | 0.080 | 150,000 | 0.345 | ||
| 30/01/2026 | 0.415 | 27,387.110 | 0 | 10,000 | 0.005 | ||||
| 29/01/2026 | 0.460 | 27,968.090 | 0 | 10,000 | 0.005 | ||||
| 28/01/2026 | 0.445 | 27,826.910 | 0 | 10,000 | 0.005 | ||||
| 27/01/2026 | 0.375 | 27,126.950 | 0 | 10,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
