67754 工行法興八八牛Ｄ (R 牛證)
按盤價 
0.063 +0.005 (+8.621%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.063 | 6.490 | 1,740,000 | ||||||
| 06/07/2026 | 0.058 | 6.430 | 7,290,000 | 2,750,000 | 4.583 | 3,380,000 | 0.060 | 3,830,000 | 0.059 |
| 03/07/2026 | 0.059 | 6.430 | 2,190,000 | 2,300,000 | 3.833 | 730,000 | 0.059 | 860,000 | 0.058 |
| 02/07/2026 | 0.057 | 6.420 | 10,490,000 | 2,170,000 | 3.617 | 4,040,000 | 0.053 | 4,580,000 | 0.054 |
| 30/06/2026 | 0.060 | 6.430 | 12,890,000 | 1,630,000 | 2.717 | 5,790,000 | 0.055 | 5,870,000 | 0.053 |
| 29/06/2026 | 0.078 | 6.620 | 2,240,000 | 1,550,000 | 2.583 | 750,000 | 0.078 | 760,000 | 0.078 |
| 26/06/2026 | 0.077 | 6.620 | 3,540,000 | 1,540,000 | 2.567 | 1,870,000 | 0.070 | 1,120,000 | 0.068 |
| 25/06/2026 | 0.078 | 6.630 | 3,800,000 | 2,290,000 | 3.817 | 420,000 | 0.080 | 2,190,000 | 0.084 |
| 24/06/2026 | 0.089 | 6.770 | 300,000 | 520,000 | 0.867 | 300,000 | 0.089 | ||
| 23/06/2026 | 0.107 | 6.960 | 0 | 220,000 | 0.367 | ||||
| 22/06/2026 | 0.103 | 6.880 | 50,000 | 220,000 | 0.367 | 50,000 | 0.106 | ||
| 18/06/2026 | 0.098 | 6.850 | 0 | 170,000 | 0.283 | ||||
| 17/06/2026 | 0.116 | 7.040 | 0 | 170,000 | 0.283 | ||||
| 16/06/2026 | 0.128 | 7.190 | 0 | 170,000 | 0.283 | ||||
| 15/06/2026 | 0.128 | 7.160 | 0 | 170,000 | 0.283 | ||||
| 12/06/2026 | 0.128 | 7.220 | 0 | 170,000 | 0.283 | ||||
| 11/06/2026 | 0.110 | 6.980 | 0 | 170,000 | 0.283 | ||||
| 10/06/2026 | 0.110 | 7.000 | 0 | 170,000 | 0.283 | ||||
| 09/06/2026 | 0.105 | 6.930 | 0 | 170,000 | 0.283 | ||||
| 08/06/2026 | 0.103 | 6.930 | 0 | 170,000 | 0.283 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
