67777 恒指瑞銀七乙牛4 (R 牛證)
即時 按盤價 升0.455 +0.005 (+1.111%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.45025,807.92001,900,0000.950
28/07/20260.40025,310.85001,900,0000.950
27/07/20260.39025,207.18001,900,0000.950
24/07/20260.37024,963.23001,900,0000.950
23/07/20260.39025,210.81001,900,0000.950
22/07/20260.36024,892.66001,900,0000.950
21/07/20260.38025,132.29001,900,0000.950
20/07/20260.38025,143.05001,900,0000.950
17/07/20260.32024,562.24001,900,0000.950
16/07/20260.37025,008.60001,900,0000.950
15/07/20260.34024,681.10020,0001,900,0000.95020,0000.340
14/07/20260.30524,340.73001,920,0000.960
13/07/20260.28524,213.72001,920,0000.960
10/07/20260.28524,175.12001,920,0000.960
09/07/20260.27524,030.18001,920,0000.960
08/07/20260.28524,199.460560,0001,920,0000.960560,0000.256
07/07/20260.21623,496.89010,0002,480,0001.24010,0000.223
06/07/20260.22523,616.320500,0002,470,0001.230500,0000.221
03/07/20260.20223,350.03030,0001,970,0000.98030,0000.203
02/07/20260.17023,055.0301,600,0002,000,0001.0001,550,0000.18550,0000.173
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康