67796 匯豐法興七二熊Ａ (R 熊證)
按盤價 
0.055 +0.004 (+7.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.051 | 146.900 | 1,480,000 | 520,000 | 0.173 | 1,380,000 | 0.049 | 40,000 | 0.049 |
| 02/06/2026 | 0.052 | 147.200 | 140,000 | 1,860,000 | 0.620 | 40,000 | 0.059 | ||
| 01/06/2026 | 0.052 | 146.300 | 5,000,000 | 1,820,000 | 0.607 | 3,500,000 | 0.054 | ||
| 29/05/2026 | 0.055 | 145.100 | 2,380,000 | 5,320,000 | 1.773 | 2,380,000 | 0.057 | ||
| 28/05/2026 | 0.055 | 145.300 | 2,660,000 | 2,940,000 | 0.980 | 2,620,000 | 0.057 | ||
| 27/05/2026 | 0.053 | 146.600 | 0 | 320,000 | 0.107 | ||||
| 26/05/2026 | 0.055 | 145.500 | 0 | 320,000 | 0.107 | ||||
| 22/05/2026 | 0.058 | 143.900 | 960,000 | 320,000 | 0.107 | 920,000 | 0.057 | 40,000 | 0.058 |
| 21/05/2026 | 0.060 | 141.700 | 780,000 | 1,200,000 | 0.400 | 760,000 | 0.060 | 20,000 | 0.061 |
| 20/05/2026 | 0.065 | 138.700 | 0 | 1,940,000 | 0.647 | ||||
| 19/05/2026 | 0.064 | 140.300 | 180,000 | 1,940,000 | 0.647 | 180,000 | 0.065 | ||
| 18/05/2026 | 0.069 | 138.100 | 20,000 | 2,120,000 | 0.707 | 20,000 | 0.069 | ||
| 15/05/2026 | 0.065 | 139.400 | 620,000 | 2,140,000 | 0.713 | 200,000 | 0.065 | ||
| 14/05/2026 | 0.064 | 140.500 | 0 | 2,340,000 | 0.780 | ||||
| 13/05/2026 | 0.064 | 140.317 | 0 | 2,340,000 | 0.780 | ||||
| 12/05/2026 | 0.066 | 137.817 | 0 | 2,340,000 | 0.780 | ||||
| 11/05/2026 | 0.065 | 140.417 | 500,000 | 2,340,000 | 0.780 | ||||
| 08/05/2026 | 0.068 | 137.917 | 120,000 | 2,340,000 | 0.780 | ||||
| 07/05/2026 | 0.061 | 142.317 | 2,560,000 | 2,340,000 | 0.780 | 2,440,000 | 0.062 | ||
| 06/05/2026 | 0.066 | 139.717 | 1,620,000 | 4,780,000 | 1.593 | 1,080,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2026 12:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
