67952 小鵬瑞銀八四熊Ｃ (R 熊證)
按盤價 
0.120 +0.009 (+8.108%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.111 | 80.100 | 2,150,000 | 14,330,000 | 35.830 | 990,000 | 0.116 | 1,160,000 | 0.107 |
| 29/12/2025 | 0.117 | 79.050 | 6,260,000 | 14,160,000 | 35.400 | 680,000 | 0.105 | 4,730,000 | 0.109 |
| 24/12/2025 | 0.144 | 76.100 | 4,540,000 | 10,110,000 | 25.270 | 920,000 | 0.143 | 3,600,000 | 0.149 |
| 23/12/2025 | 0.142 | 76.450 | 8,260,000 | 7,430,000 | 18.570 | 670,000 | 0.138 | 7,350,000 | 0.141 |
| 22/12/2025 | 0.138 | 77.150 | 1,580,000 | 750,000 | 1.880 | 690,000 | 0.136 | 870,000 | 0.137 |
| 19/12/2025 | 0.142 | 76.650 | 8,520,000 | 570,000 | 1.430 | 4,100,000 | 0.161 | 4,300,000 | 0.161 |
| 18/12/2025 | 0.184 | 71.200 | 4,120,000 | 370,000 | 0.920 | 3,020,000 | 0.189 | 700,000 | 0.187 |
| 17/12/2025 | 0.172 | 72.300 | 17,360,000 | 2,690,000 | 6.730 | 8,340,000 | 0.180 | 8,910,000 | 0.178 |
| 16/12/2025 | 0.173 | 72.400 | 6,060,000 | 2,120,000 | 5.300 | 2,220,000 | 0.183 | 3,760,000 | 0.178 |
| 15/12/2025 | 0.161 | 73.750 | 1,130,000 | 580,000 | 1.450 | 460,000 | 0.151 | 650,000 | 0.152 |
| 12/12/2025 | 0.147 | 75.450 | 1,130,000 | 390,000 | 0.970 | 550,000 | 0.149 | 560,000 | 0.154 |
| 11/12/2025 | 0.153 | 74.650 | 240,000 | 380,000 | 0.950 | 220,000 | 0.147 | ||
| 10/12/2025 | 0.141 | 76.200 | 3,780,000 | 600,000 | 1.500 | 2,060,000 | 0.147 | 1,590,000 | 0.147 |
| 09/12/2025 | 0.129 | 77.400 | 5,610,000 | 1,070,000 | 2.670 | 2,680,000 | 0.126 | 2,780,000 | 0.128 |
| 08/12/2025 | 0.122 | 78.000 | 1,720,000 | 970,000 | 2.430 | 990,000 | 0.122 | 680,000 | 0.123 |
| 05/12/2025 | 0.123 | 77.950 | 20,380,000 | 1,280,000 | 3.200 | 9,890,000 | 0.132 | 10,380,000 | 0.132 |
| 04/12/2025 | 0.140 | 76.200 | 14,000,000 | 790,000 | 1.980 | 7,090,000 | 0.153 | 6,750,000 | 0.154 |
| 03/12/2025 | 0.148 | 75.400 | 6,740,000 | 1,130,000 | 2.830 | 3,550,000 | 0.144 | 2,980,000 | 0.144 |
| 02/12/2025 | 0.120 | 78.750 | 5,760,000 | 1,700,000 | 4.250 | 2,090,000 | 0.114 | 3,640,000 | 0.114 |
| 01/12/2025 | 0.086 | 83.350 | 3,660,000 | 150,000 | 0.380 | 1,570,000 | 0.086 | 1,680,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
