67970 恒指法巴八十牛Ｙ (R 牛證)
按盤價 
0.162 +0.024 (+17.391%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 24,718.100 | 0 | |||||||
| 11/06/2026 | 24,249.290 | 0 | 9,870,000 | 3.290 | 2,140,000 | 0.137 | |||
| 10/06/2026 | 24,407.960 | 0 | 7,730,000 | 2.577 | 2,680,000 | 0.142 | |||
| 09/06/2026 | 24,565.900 | 0 | 5,050,000 | 1.683 | 30,000 | 0.155 | 30,000 | 0.159 | |
| 08/06/2026 | 24,657.060 | 0 | 5,050,000 | 1.683 | 100,000 | 0.162 | |||
| 05/06/2026 | 24,961.950 | 0 | 4,950,000 | 1.650 | 2,210,000 | 0.178 | |||
| 04/06/2026 | 25,253.400 | 0 | 2,740,000 | 0.913 | 490,000 | 0.186 | |||
| 03/06/2026 | 25,633.210 | 0 | 2,250,000 | 0.750 | 50,000 | 0.204 | |||
| 02/06/2026 | 26,038.320 | 0 | 2,200,000 | 0.733 | 280,000 | 0.209 | |||
| 01/06/2026 | 25,398.180 | 0 | 2,480,000 | 0.827 | 310,000 | 0.190 | 90,000 | 0.190 | |
| 29/05/2026 | 25,182.390 | 0 | 2,700,000 | 0.900 | 200,000 | 0.175 | |||
| 28/05/2026 | 25,006.160 | 0 | 2,900,000 | 0.967 | 270,000 | 0.171 | 720,000 | 0.163 | |
| 27/05/2026 | 25,328.230 | 0 | 2,450,000 | 0.817 | 200,000 | 0.187 | |||
| 26/05/2026 | 25,599.450 | 0 | 2,250,000 | 0.750 | 100,000 | 0.198 | |||
| 22/05/2026 | 25,606.030 | 0 | 2,150,000 | 0.717 | 140,000 | 0.199 | |||
| 21/05/2026 | 25,386.520 | 0 | 2,290,000 | 0.763 | 100,000 | 0.188 | |||
| 20/05/2026 | 25,651.120 | 0 | 2,190,000 | 0.730 | |||||
| 19/05/2026 | 25,797.850 | 0 | 2,190,000 | 0.730 | |||||
| 18/05/2026 | 25,675.180 | 0 | 2,190,000 | 0.730 | |||||
| 15/05/2026 | 25,962.730 | 0 | 2,190,000 | 0.730 | 40,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
