68016 阿里摩利八十熊Ｊ (R 熊證)
按盤價 
0.062 +0.008 (+14.815%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.054 | 116.900 | 605,000 | 145,000 | 0.161 | 395,000 | 0.053 | 205,000 | 0.054 |
| 15/07/2026 | 0.060 | 113.400 | 205,000 | 335,000 | 0.372 | 60,000 | 0.060 | ||
| 14/07/2026 | 0.065 | 110.800 | 330,000 | 275,000 | 0.306 | 60,000 | 0.068 | ||
| 13/07/2026 | 0.065 | 110.700 | 865,000 | 335,000 | 0.372 | 810,000 | 0.058 | 5,000 | 0.063 |
| 10/07/2026 | 0.065 | 110.200 | 50,000 | 1,140,000 | 1.267 | ||||
| 09/07/2026 | 0.069 | 108.000 | 210,000 | 1,140,000 | 1.267 | 110,000 | 0.067 | ||
| 08/07/2026 | 0.071 | 107.500 | 910,000 | 1,030,000 | 1.144 | 105,000 | 0.072 | ||
| 07/07/2026 | 0.093 | 95.800 | 0 | 925,000 | 1.028 | ||||
| 06/07/2026 | 0.093 | 95.950 | 0 | 925,000 | 1.028 | ||||
| 03/07/2026 | 0.095 | 94.100 | 0 | 925,000 | 1.028 | ||||
| 02/07/2026 | 0.095 | 94.500 | 0 | 925,000 | 1.028 | ||||
| 30/06/2026 | 0.098 | 92.850 | 0 | 925,000 | 1.028 | ||||
| 29/06/2026 | 0.098 | 93.000 | 0 | 925,000 | 1.028 | ||||
| 26/06/2026 | 0.104 | 89.500 | 815,000 | 925,000 | 1.028 | ||||
| 25/06/2026 | 0.093 | 95.000 | 790,000 | 925,000 | 1.028 | 790,000 | 0.093 | ||
| 24/06/2026 | 0.085 | 99.400 | 0 | 1,715,000 | 1.906 | ||||
| 23/06/2026 | 0.086 | 98.950 | 790,000 | 1,715,000 | 1.906 | 790,000 | 0.086 | ||
| 22/06/2026 | 0.080 | 102.900 | 800,000 | 925,000 | 1.028 | 650,000 | 0.083 | ||
| 18/06/2026 | 0.077 | 104.900 | 0 | 275,000 | 0.306 | ||||
| 17/06/2026 | 0.071 | 106.900 | 0 | 275,000 | 0.306 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
