日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.102 | 21.500 | 4,390,000 | 60,490,000 | 60.490 | 1,000,000 | 0.089 | 2,770,000 | 0.098 |
25/09/2024 | 0.083 | 20.550 | 11,870,000 | 58,720,000 | 58.720 | 6,350,000 | 0.102 | 3,140,000 | 0.091 |
24/09/2024 | 0.099 | 21.200 | 10,940,000 | 61,930,000 | 61.930 | 6,430,000 | 0.099 | 2,340,000 | 0.094 |
23/09/2024 | 0.085 | 20.550 | 9,300,000 | 66,020,000 | 66.020 | 5,630,000 | 0.080 | 2,270,000 | 0.084 |
20/09/2024 | 0.072 | 19.880 | 8,890,000 | 69,380,000 | 69.380 | 4,390,000 | 0.075 | 4,230,000 | 0.075 |
19/09/2024 | 0.071 | 19.800 | 4,950,000 | 69,540,000 | 69.540 | 1,820,000 | 0.067 | 1,880,000 | 0.068 |
17/09/2024 | 0.065 | 19.520 | 8,740,000 | 69,480,000 | 69.480 | 3,940,000 | 0.063 | 1,920,000 | 0.062 |
16/09/2024 | 0.058 | 19.240 | 6,160,000 | 71,500,000 | 71.500 | 2,840,000 | 0.057 | 3,080,000 | 0.054 |
13/09/2024 | 0.058 | 19.220 | 7,650,000 | 71,260,000 | 71.260 | 4,380,000 | 0.059 | 2,660,000 | 0.059 |
12/09/2024 | 0.053 | 18.920 | 6,110,000 | 72,980,000 | 72.980 | 2,980,000 | 0.055 | 2,710,000 | 0.054 |
11/09/2024 | 0.053 | 18.960 | 9,150,000 | 73,250,000 | 73.250 | 1,700,000 | 0.051 | 4,990,000 | 0.049 |
10/09/2024 | 0.047 | 18.660 | 12,170,000 | 69,960,000 | 69.960 | 6,050,000 | 0.044 | 4,360,000 | 0.041 |
09/09/2024 | 0.042 | 18.620 | 4,520,000 | 71,650,000 | 71.650 | 1,740,000 | 0.041 | 2,010,000 | 0.043 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.043 | 18.540 | 8,660,000 | 71,380,000 | 71.380 | 1,600,000 | 0.043 | 4,710,000 | 0.045 |
04/09/2024 | 0.046 | 18.660 | 2,110,000 | 68,270,000 | 68.270 | 530,000 | 0.048 | 1,330,000 | 0.048 |
03/09/2024 | 0.057 | 19.180 | 2,920,000 | 67,470,000 | 67.470 | 1,120,000 | 0.058 | 720,000 | 0.057 |
02/09/2024 | 0.055 | 19.060 | 9,030,000 | 67,870,000 | 67.870 | 2,400,000 | 0.061 | 4,300,000 | 0.058 |
30/08/2024 | 0.066 | 19.500 | 7,580,000 | 65,970,000 | 65.970 | 3,530,000 | 0.063 | 2,540,000 | 0.061 |
29/08/2024 | 0.051 | 18.880 | 13,770,000 | 66,960,000 | 66.960 | 5,220,000 | 0.048 | 5,520,000 | 0.046 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF