68092 小米法興六乙牛Ａ
按盤價 
0.029 +0.002 (+7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.027 | 34.920 | 53,980,000 | 32,460,000 | 27.050 | 10,220,000 | 0.017 | 22,260,000 | 0.023 |
| 04/02/2026 | 0.017 | 33.960 | 24,120,000 | 20,420,000 | 17.017 | 14,080,000 | 0.015 | 2,100,000 | 0.018 |
| 03/02/2026 | 0.024 | 34.600 | 8,880,000 | 32,400,000 | 27.000 | 1,040,000 | 0.027 | 420,000 | 0.029 |
| 02/02/2026 | 0.028 | 35.060 | 20,080,000 | 33,020,000 | 27.517 | 4,360,000 | 0.025 | 8,560,000 | 0.027 |
| 30/01/2026 | 0.034 | 35.500 | 61,740,000 | 28,820,000 | 24.017 | 26,360,000 | 0.036 | 12,460,000 | 0.038 |
| 29/01/2026 | 0.045 | 36.620 | 36,860,000 | 42,720,000 | 35.600 | 15,980,000 | 0.045 | 10,220,000 | 0.046 |
| 28/01/2026 | 0.041 | 36.320 | 54,500,000 | 48,480,000 | 40.400 | 27,140,000 | 0.039 | 21,080,000 | 0.039 |
| 27/01/2026 | 0.034 | 35.560 | 49,740,000 | 54,540,000 | 45.450 | 15,380,000 | 0.032 | 25,560,000 | 0.033 |
| 26/01/2026 | 0.030 | 35.220 | 145,900,000 | 44,360,000 | 36.967 | 56,300,000 | 0.032 | 65,940,000 | 0.031 |
| 23/01/2026 | 0.042 | 36.240 | 108,240,000 | 34,720,000 | 28.933 | 48,840,000 | 0.039 | 50,060,000 | 0.039 |
| 22/01/2026 | 0.030 | 35.240 | 109,160,000 | 33,500,000 | 27.917 | 48,340,000 | 0.028 | 55,520,000 | 0.028 |
| 21/01/2026 | 0.032 | 35.420 | 132,040,000 | 26,320,000 | 21.933 | 59,140,000 | 0.028 | 59,520,000 | 0.028 |
| 20/01/2026 | 0.034 | 35.480 | 79,840,000 | 25,940,000 | 21.617 | 27,200,000 | 0.040 | 47,320,000 | 0.039 |
| 19/01/2026 | 0.046 | 36.480 | 76,360,000 | 5,820,000 | 4.850 | 36,760,000 | 0.046 | 38,800,000 | 0.046 |
| 16/01/2026 | 0.052 | 37.100 | 4,580,000 | 3,780,000 | 3.150 | 1,660,000 | 0.060 | 2,820,000 | 0.052 |
| 15/01/2026 | 0.061 | 37.860 | 1,980,000 | 2,620,000 | 2.183 | 1,020,000 | 0.061 | 840,000 | 0.061 |
| 14/01/2026 | 0.060 | 37.780 | 1,620,000 | 2,800,000 | 2.333 | 1,320,000 | 0.060 | ||
| 13/01/2026 | 0.063 | 37.980 | 2,920,000 | 1,480,000 | 1.233 | 1,800,000 | 0.066 | 600,000 | 0.063 |
| 12/01/2026 | 0.070 | 38.740 | 3,500,000 | 2,680,000 | 2.233 | 2,140,000 | 0.063 | 1,180,000 | 0.068 |
| 09/01/2026 | 0.061 | 37.820 | 40,000 | 3,640,000 | 3.033 | 20,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
