68093 海油瑞銀六十牛７ (R 牛證)
按盤價 
0.130 +0.010 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.120 | 25.140 | 815,000 | 20,405,000 | 13.600 | 800,000 | 0.120 | ||
| 13/02/2026 | 0.100 | 24.240 | 535,000 | 21,205,000 | 14.140 | 535,000 | 0.103 | ||
| 12/02/2026 | 0.118 | 25.120 | 350,000 | 21,740,000 | 14.490 | 350,000 | 0.118 | ||
| 11/02/2026 | 0.109 | 24.800 | 0 | 22,090,000 | 14.730 | ||||
| 10/02/2026 | 0.106 | 24.640 | 535,000 | 22,090,000 | 14.730 | 535,000 | 0.098 | ||
| 09/02/2026 | 0.096 | 24.000 | 1,985,000 | 21,555,000 | 14.370 | 790,000 | 0.095 | 800,000 | 0.096 |
| 06/02/2026 | 0.095 | 24.020 | 1,295,000 | 21,545,000 | 14.360 | 155,000 | 0.075 | 1,090,000 | 0.092 |
| 05/02/2026 | 0.087 | 23.580 | 10,000 | 20,610,000 | 13.740 | 10,000 | 0.087 | ||
| 04/02/2026 | 0.091 | 23.680 | 345,000 | 20,620,000 | 13.750 | 235,000 | 0.087 | ||
| 03/02/2026 | 0.082 | 23.360 | 490,000 | 20,855,000 | 13.900 | 490,000 | 0.082 | ||
| 02/02/2026 | 0.079 | 23.220 | 90,000 | 20,365,000 | 13.580 | 35,000 | 0.078 | 20,000 | 0.095 |
| 30/01/2026 | 0.102 | 24.380 | 3,540,000 | 20,380,000 | 13.590 | 3,530,000 | 0.104 | ||
| 29/01/2026 | 0.112 | 24.980 | 10,000 | 16,850,000 | 11.230 | ||||
| 28/01/2026 | 0.107 | 24.660 | 6,745,000 | 16,850,000 | 11.230 | 25,000 | 0.103 | 5,000,000 | 0.107 |
| 27/01/2026 | 0.084 | 23.520 | 160,000 | 11,875,000 | 7.920 | 155,000 | 0.084 | ||
| 26/01/2026 | 0.081 | 23.340 | 1,400,000 | 12,030,000 | 8.020 | 300,000 | 0.082 | 265,000 | 0.078 |
| 23/01/2026 | 0.064 | 22.440 | 240,000 | 12,065,000 | 8.040 | 100,000 | 0.064 | ||
| 22/01/2026 | 0.071 | 22.740 | 920,000 | 12,165,000 | 8.110 | 300,000 | 0.073 | 510,000 | 0.071 |
| 21/01/2026 | 0.061 | 22.180 | 1,970,000 | 11,955,000 | 7.970 | 705,000 | 0.053 | 1,160,000 | 0.057 |
| 20/01/2026 | 0.051 | 21.520 | 205,000 | 11,500,000 | 7.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
