68099 騰訊瑞銀五六牛Ｇ (R 牛證)
按盤價 
0.094 -0.009 (-8.738%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.103 | 373.400 | 20,340,000 | 10,970,000 | 10.970 | 7,975,000 | 0.101 | 10,240,000 | 0.097 |
| 08/01/2025 | 0.093 | 369.200 | 15,185,000 | 8,705,000 | 8.710 | 3,050,000 | 0.097 | 8,940,000 | 0.096 |
| 07/01/2025 | 0.114 | 379.600 | 7,315,000 | 2,815,000 | 2.810 | 1,420,000 | 0.127 | 3,875,000 | 0.130 |
| 06/01/2025 | 0.171 | 409.400 | 20,020,000 | 360,000 | 0.360 | 20,000,000 | 0.169 | 20,000 | 0.170 |
| 03/01/2025 | 0.184 | 414.200 | 95,000 | 20,340,000 | 20.340 | 70,000 | 0.189 | 25,000 | 0.182 |
| 02/01/2025 | 0.185 | 416.000 | 120,000 | 20,385,000 | 20.390 | 20,000 | 0.184 | 100,000 | 0.194 |
| 31/12/2024 | 0.196 | 417.000 | 25,000 | 20,305,000 | 20.300 | 25,000 | 0.196 | ||
| 30/12/2024 | 0.194 | 419.000 | 0 | 20,330,000 | 20.330 | ||||
| 27/12/2024 | 0.192 | 417.400 | 0 | 20,330,000 | 20.330 | ||||
| 24/12/2024 | 0.196 | 420.000 | 0 | 20,330,000 | 20.330 | ||||
| 23/12/2024 | 0.196 | 420.200 | 270,000 | 20,330,000 | 20.330 | 195,000 | 0.196 | 50,000 | 0.195 |
| 20/12/2024 | 0.209 | 426.400 | 20,420,000 | 20,475,000 | 20.470 | 25,000 | 0.200 | 20,090,000 | 0.206 |
| 19/12/2024 | 0.188 | 415.200 | 235,000 | 410,000 | 0.410 | 200,000 | 0.181 | ||
| 18/12/2024 | 0.167 | 406.000 | 0 | 610,000 | 0.610 | ||||
| 17/12/2024 | 0.166 | 402.600 | 670,000 | 610,000 | 0.610 | 570,000 | 0.165 | 50,000 | 0.169 |
| 16/12/2024 | 0.168 | 405.600 | 0 | 1,130,000 | 1.130 | ||||
| 13/12/2024 | 0.176 | 409.800 | 80,000 | 1,130,000 | 1.130 | ||||
| 12/12/2024 | 0.190 | 415.600 | 700,000 | 1,130,000 | 1.130 | 200,000 | 0.179 | ||
| 11/12/2024 | 0.176 | 409.800 | 0 | 1,330,000 | 1.330 | ||||
| 10/12/2024 | 0.179 | 411.200 | 480,000 | 1,330,000 | 1.330 | 155,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
