68123 建行摩通七五熊Ｂ (R 熊證)
按盤價 
0.017 -0.014 (-45.161%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.031 | 8.550 | 120,000 | 3,950,000 | 4.938 | 100,000 | 0.033 | ||
| 15/04/2026 | 0.037 | 8.480 | 560,000 | 4,050,000 | 5.062 | 100,000 | 0.035 | 260,000 | 0.036 |
| 14/04/2026 | 0.038 | 8.480 | 650,000 | 3,890,000 | 4.862 | 150,000 | 0.040 | 320,000 | 0.037 |
| 13/04/2026 | 0.045 | 8.420 | 1,620,000 | 3,720,000 | 4.650 | 790,000 | 0.050 | 750,000 | 0.053 |
| 10/04/2026 | 0.042 | 8.450 | 550,000 | 3,760,000 | 4.700 | 160,000 | 0.039 | 220,000 | 0.044 |
| 09/04/2026 | 0.041 | 8.450 | 1,140,000 | 3,700,000 | 4.625 | 850,000 | 0.039 | ||
| 08/04/2026 | 0.035 | 8.510 | 1,810,000 | 4,550,000 | 5.688 | 580,000 | 0.037 | 710,000 | 0.036 |
| 02/04/2026 | 0.042 | 8.450 | 1,770,000 | 4,420,000 | 5.525 | 650,000 | 0.043 | 700,000 | 0.044 |
| 01/04/2026 | 0.047 | 8.410 | 3,330,000 | 4,370,000 | 5.462 | 1,630,000 | 0.045 | 1,160,000 | 0.044 |
| 31/03/2026 | 0.048 | 8.390 | 2,260,000 | 4,840,000 | 6.050 | 830,000 | 0.053 | 1,430,000 | 0.054 |
| 30/03/2026 | 0.063 | 8.240 | 2,640,000 | 4,240,000 | 5.300 | 730,000 | 0.070 | 1,200,000 | 0.068 |
| 27/03/2026 | 0.075 | 8.090 | 1,380,000 | 3,770,000 | 4.712 | 310,000 | 0.081 | 1,050,000 | 0.077 |
| 26/03/2026 | 0.088 | 8.010 | 340,000 | 3,030,000 | 3.788 | 290,000 | 0.081 | ||
| 25/03/2026 | 0.083 | 8.080 | 500,000 | 2,740,000 | 3.425 | 500,000 | 0.088 | ||
| 24/03/2026 | 0.092 | 7.970 | 110,000 | 2,240,000 | 2.800 | 80,000 | 0.095 | ||
| 23/03/2026 | 0.107 | 7.790 | 1,450,000 | 2,160,000 | 2.700 | 970,000 | 0.107 | 70,000 | 0.107 |
| 20/03/2026 | 0.076 | 8.080 | 980,000 | 3,060,000 | 3.825 | 50,000 | 0.074 | 550,000 | 0.078 |
| 19/03/2026 | 0.078 | 8.090 | 700,000 | 2,560,000 | 3.200 | 180,000 | 0.077 | 240,000 | 0.079 |
| 18/03/2026 | 0.072 | 8.140 | 960,000 | 2,500,000 | 3.125 | 460,000 | 0.076 | 100,000 | 0.072 |
| 17/03/2026 | 0.075 | 8.110 | 670,000 | 2,860,000 | 3.575 | 130,000 | 0.075 | 390,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
