68166 攜程瑞銀六四牛Ｊ (R 牛證)
按盤價 
0.132 -0.005 (-3.650%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.137 | 419.800 | 645,000 | 3,950,000 | 6.580 | 180,000 | 0.135 | 435,000 | 0.136 |
| 13/02/2026 | 0.135 | 419.800 | 1,815,000 | 3,695,000 | 6.160 | 120,000 | 0.133 | 1,687,500 | 0.137 |
| 12/02/2026 | 0.157 | 428.800 | 2,192,500 | 2,127,500 | 3.550 | 567,500 | 0.162 | 1,625,000 | 0.162 |
| 11/02/2026 | 0.194 | 446.200 | 295,000 | 1,070,000 | 1.780 | 295,000 | 0.195 | ||
| 10/02/2026 | 0.200 | 448.600 | 100,000 | 775,000 | 1.290 | 37,500 | 0.199 | 62,500 | 0.204 |
| 09/02/2026 | 0.215 | 456.000 | 592,500 | 750,000 | 1.250 | 372,500 | 0.217 | 210,000 | 0.220 |
| 06/02/2026 | 0.194 | 446.000 | 262,500 | 912,500 | 1.520 | 132,500 | 0.195 | 130,000 | 0.194 |
| 05/02/2026 | 0.207 | 452.600 | 210,000 | 915,000 | 1.520 | 210,000 | 0.206 | ||
| 04/02/2026 | 0.219 | 455.000 | 297,500 | 705,000 | 1.180 | 297,500 | 0.214 | ||
| 03/02/2026 | 0.275 | 484.800 | 0 | 407,500 | 0.680 | ||||
| 02/02/2026 | 0.260 | 477.600 | 0 | 407,500 | 0.680 | ||||
| 30/01/2026 | 0.270 | 481.800 | 0 | 407,500 | 0.680 | ||||
| 29/01/2026 | 0.270 | 482.200 | 425,000 | 407,500 | 0.680 | 425,000 | 0.270 | ||
| 28/01/2026 | 0.300 | 495.400 | 52,500 | 832,500 | 1.390 | 52,500 | 0.291 | ||
| 27/01/2026 | 0.305 | 499.400 | 262,500 | 885,000 | 1.470 | 262,500 | 0.304 | ||
| 26/01/2026 | 0.290 | 492.200 | 32,500 | 1,147,500 | 1.910 | 20,000 | 0.293 | 12,500 | 0.285 |
| 23/01/2026 | 0.285 | 485.400 | 362,500 | 1,155,000 | 1.930 | 132,500 | 0.280 | 230,000 | 0.281 |
| 22/01/2026 | 0.265 | 481.600 | 195,000 | 1,057,500 | 1.760 | 195,000 | 0.265 | ||
| 21/01/2026 | 0.270 | 482.600 | 242,500 | 1,252,500 | 2.090 | 230,000 | 0.256 | 7,500 | 0.260 |
| 20/01/2026 | 0.270 | 480.400 | 627,500 | 1,475,000 | 2.460 | 625,000 | 0.266 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
