68217 恒指法興八九牛４ (R 牛證)
按盤價 
0.193 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.193 | 26,347.240 | 0 | ||||||
| 02/01/2026 | 0.193 | 26,338.470 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.170 | ||
| 31/12/2025 | 0.127 | 25,630.540 | 0 | 1,000,000 | 0.500 | ||||
| 30/12/2025 | 0.148 | 25,854.600 | 2,090,000 | 1,000,000 | 0.500 | 1,090,000 | 0.132 | 1,000,000 | 0.134 |
| 29/12/2025 | 0.130 | 25,635.230 | 0 | 1,090,000 | 0.545 | ||||
| 24/12/2025 | 0.148 | 25,818.930 | 0 | 1,090,000 | 0.545 | ||||
| 23/12/2025 | 0.145 | 25,774.140 | 70,000 | 1,090,000 | 0.545 | 70,000 | 0.151 | ||
| 22/12/2025 | 0.146 | 25,801.770 | 260,000 | 1,160,000 | 0.580 | 40,000 | 0.146 | 40,000 | 0.149 |
| 19/12/2025 | 0.138 | 25,690.530 | 10,680,000 | 1,160,000 | 0.580 | 10,600,000 | 0.136 | 70,000 | 0.137 |
| 18/12/2025 | 0.116 | 25,498.130 | 440,000 | 11,690,000 | 5.845 | 210,000 | 0.113 | 230,000 | 0.113 |
| 17/12/2025 | 0.112 | 25,468.780 | 3,420,000 | 11,670,000 | 5.835 | 1,850,000 | 0.104 | 1,420,000 | 0.098 |
| 16/12/2025 | 0.091 | 25,235.410 | 13,200,000 | 12,100,000 | 6.050 | 550,000 | 0.090 | 12,650,000 | 0.086 |
| 15/12/2025 | 0.132 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.163 | 25,976.790 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.122 | 25,530.510 | 370,000 | 0 | 0.000 | 370,000 | 0.126 | ||
| 10/12/2025 | 0.117 | 25,540.780 | 390,000 | 370,000 | 0.185 | 10,000 | 0.115 | 380,000 | 0.102 |
| 09/12/2025 | 0.110 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.146 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.176 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.160 | 25,935.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
