68255 紫金法興六九牛Ｅ (R 牛證)
按盤價 
0.131 +0.013 (+11.017%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 37.700 | 0 | |||||||
| 13/04/2026 | 36.600 | 0 | 4,240,000 | 2.827 | |||||
| 10/04/2026 | 36.480 | 0 | 4,240,000 | 2.827 | 520,000 | 0.118 | 320,000 | 0.118 | |
| 09/04/2026 | 36.460 | 0 | 4,440,000 | 2.960 | |||||
| 08/04/2026 | 37.180 | 0 | 4,440,000 | 2.960 | |||||
| 02/04/2026 | 35.320 | 0 | 4,440,000 | 2.960 | |||||
| 01/04/2026 | 36.400 | 0 | 4,440,000 | 2.960 | 260,000 | 0.114 | |||
| 31/03/2026 | 34.360 | 0 | 4,700,000 | 3.133 | 460,000 | 0.097 | |||
| 30/03/2026 | 34.220 | 0 | 5,160,000 | 3.440 | 20,000 | 0.084 | 200,000 | 0.089 | |
| 27/03/2026 | 33.940 | 0 | 4,980,000 | 3.320 | 700,000 | 0.094 | 1,580,000 | 0.094 | |
| 26/03/2026 | 33.880 | 0 | 4,100,000 | 2.733 | 920,000 | 0.100 | 260,000 | 0.092 | |
| 25/03/2026 | 35.620 | 0 | 4,760,000 | 3.173 | 60,000 | 0.117 | |||
| 24/03/2026 | 34.860 | 0 | 4,700,000 | 3.133 | 320,000 | 0.088 | 440,000 | 0.089 | |
| 23/03/2026 | 32.520 | 0 | 4,580,000 | 3.053 | 160,000 | 0.075 | 3,320,000 | 0.079 | |
| 20/03/2026 | 34.220 | 0 | 1,420,000 | 0.947 | 960,000 | 0.098 | 1,440,000 | 0.096 | |
| 19/03/2026 | 34.700 | 0 | 940,000 | 0.627 | 480,000 | 0.098 | 1,120,000 | 0.106 | |
| 18/03/2026 | 37.340 | 0 | 300,000 | 0.200 | 40,000 | 0.127 | |||
| 17/03/2026 | 36.940 | 0 | 260,000 | 0.173 | 40,000 | 0.134 | |||
| 16/03/2026 | 36.980 | 0 | 220,000 | 0.147 | |||||
| 13/03/2026 | 38.260 | 0 | 220,000 | 0.147 | 60,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
