68257 泡瑪匯豐六七牛Ｋ (R 牛證)
按盤價 
0.146 -0.032 (-17.978%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.178 | 248.400 | 30,000 | 2,700,000 | 3.380 | ||||
| 20/02/2026 | 0.170 | 244.400 | 330,000 | 2,700,000 | 3.380 | ||||
| 16/02/2026 | 0.182 | 251.200 | 10,000 | 2,700,000 | 3.380 | ||||
| 13/02/2026 | 0.173 | 247.400 | 1,270,000 | 2,700,000 | 3.380 | ||||
| 12/02/2026 | 0.186 | 252.200 | 0 | 2,700,000 | 3.380 | ||||
| 11/02/2026 | 0.192 | 255.000 | 120,000 | 2,700,000 | 3.380 | ||||
| 10/02/2026 | 0.219 | 269.800 | 1,430,000 | 2,700,000 | 3.380 | 1,330,000 | 0.219 | ||
| 09/02/2026 | 0.195 | 257.200 | 190,000 | 4,030,000 | 5.040 | 40,000 | 0.198 | ||
| 06/02/2026 | 0.167 | 243.200 | 170,000 | 4,070,000 | 5.090 | ||||
| 05/02/2026 | 0.167 | 242.400 | 200,000 | 4,070,000 | 5.090 | 90,000 | 0.171 | ||
| 04/02/2026 | 0.155 | 237.200 | 10,000 | 4,160,000 | 5.200 | ||||
| 03/02/2026 | 0.145 | 231.600 | 10,000 | 4,160,000 | 5.200 | ||||
| 02/02/2026 | 0.134 | 226.400 | 2,220,000 | 4,160,000 | 5.200 | ||||
| 30/01/2026 | 0.128 | 223.600 | 470,000 | 4,160,000 | 5.200 | 50,000 | 0.132 | ||
| 29/01/2026 | 0.144 | 231.200 | 120,000 | 4,210,000 | 5.260 | ||||
| 28/01/2026 | 0.145 | 231.400 | 1,770,000 | 4,210,000 | 5.260 | 500,000 | 0.130 | 180,000 | 0.125 |
| 27/01/2026 | 0.117 | 216.200 | 310,000 | 4,530,000 | 5.660 | ||||
| 26/01/2026 | 0.118 | 217.600 | 2,420,000 | 4,530,000 | 5.660 | 1,230,000 | 0.120 | ||
| 23/01/2026 | 0.120 | 219.600 | 3,090,000 | 5,760,000 | 7.200 | 100,000 | 0.124 | ||
| 22/01/2026 | 0.093 | 206.000 | 9,800,000 | 5,660,000 | 7.080 | 5,070,000 | 0.086 | 3,020,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
