日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.018 | 77.000 | 3,060,000 | 365,000 | 0.365 | 1,720,000 | 0.021 | 1,150,000 | 0.030 |
27/06/2024 | 0.034 | 75.000 | 7,350,000 | 935,000 | 0.935 | 3,560,000 | 0.039 | 3,710,000 | 0.040 |
26/06/2024 | 0.039 | 74.550 | 4,445,000 | 785,000 | 0.785 | 2,550,000 | 0.041 | 1,570,000 | 0.041 |
25/06/2024 | 0.042 | 74.450 | 15,255,000 | 1,765,000 | 1.765 | 5,845,000 | 0.042 | 6,295,000 | 0.043 |
24/06/2024 | 0.048 | 73.950 | 3,795,000 | 1,315,000 | 1.315 | 1,645,000 | 0.048 | 1,830,000 | 0.048 |
21/06/2024 | 0.044 | 74.300 | 5,625,000 | 1,130,000 | 1.130 | 2,005,000 | 0.048 | 1,830,000 | 0.049 |
20/06/2024 | 0.042 | 74.300 | 6,615,000 | 1,305,000 | 1.305 | 2,710,000 | 0.044 | 3,495,000 | 0.044 |
19/06/2024 | 0.050 | 73.750 | 6,710,000 | 520,000 | 0.520 | 3,315,000 | 0.051 | 3,085,000 | 0.053 |
18/06/2024 | 0.054 | 73.100 | 5,215,000 | 750,000 | 0.750 | 2,335,000 | 0.055 | 2,320,000 | 0.055 |
17/06/2024 | 0.059 | 72.600 | 6,305,000 | 765,000 | 0.765 | 2,805,000 | 0.049 | 2,505,000 | 0.047 |
14/06/2024 | 0.049 | 73.500 | 5,910,000 | 1,065,000 | 1.065 | 2,835,000 | 0.044 | 2,635,000 | 0.045 |
13/06/2024 | 0.042 | 74.350 | 5,925,000 | 1,265,000 | 1.265 | 2,230,000 | 0.042 | 2,985,000 | 0.044 |
12/06/2024 | 0.051 | 73.550 | 2,690,000 | 510,000 | 0.510 | 1,115,000 | 0.053 | 1,365,000 | 0.053 |
11/06/2024 | 0.045 | 73.900 | 7,695,000 | 260,000 | 0.260 | 3,635,000 | 0.046 | 3,510,000 | 0.045 |
07/06/2024 | 0.042 | 74.950 | 1,580,000 | 385,000 | 0.385 | 815,000 | 0.039 | 765,000 | 0.040 |
06/06/2024 | 0.042 | 74.600 | 2,625,000 | 435,000 | 0.435 | 1,010,000 | 0.041 | 715,000 | 0.044 |
05/06/2024 | 0.050 | 73.300 | 2,755,000 | 730,000 | 0.730 | 1,330,000 | 0.034 | 1,000,000 | 0.048 |
04/06/2024 | 0.041 | 73.850 | 670,000 | 1,060,000 | 1.060 | 335,000 | 0.038 | 235,000 | 0.042 |
03/06/2024 | 0.037 | 73.800 | 1,855,000 | 1,160,000 | 1.160 | 1,705,000 | 0.038 | 150,000 | 0.040 |
31/05/2024 | 0.054 | 72.700 | 1,870,000 | 2,715,000 | 2.715 | 700,000 | 0.064 | 1,020,000 | 0.055 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/07/2024 07:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF