68307 中行摩通六八牛Ｂ (R 牛證)
按盤價 
0.064 +0.001 (+1.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2025 | 0.063 | 3.760 | 0 | 1,120,000 | 1.400 | ||||
| 10/01/2025 | 0.064 | 3.749 | 0 | 1,120,000 | 1.400 | ||||
| 09/01/2025 | 0.065 | 3.769 | 0 | 1,120,000 | 1.400 | ||||
| 08/01/2025 | 0.067 | 3.799 | 80,000 | 1,120,000 | 1.400 | 80,000 | 0.066 | ||
| 07/01/2025 | 0.065 | 3.789 | 500,000 | 1,200,000 | 1.500 | 260,000 | 0.065 | 240,000 | 0.067 |
| 06/01/2025 | 0.066 | 3.799 | 0 | 1,220,000 | 1.525 | ||||
| 03/01/2025 | 0.066 | 3.799 | 0 | 1,220,000 | 1.525 | ||||
| 02/01/2025 | 0.065 | 3.769 | 0 | 1,220,000 | 1.525 | ||||
| 31/12/2024 | 0.071 | 3.839 | 0 | 1,220,000 | 1.525 | ||||
| 30/12/2024 | 0.071 | 3.819 | 0 | 1,220,000 | 1.525 | ||||
| 27/12/2024 | 0.071 | 3.809 | 0 | 1,220,000 | 1.525 | ||||
| 24/12/2024 | 0.072 | 3.829 | 940,000 | 1,220,000 | 1.525 | 260,000 | 0.070 | 80,000 | 0.072 |
| 23/12/2024 | 0.064 | 3.759 | 0 | 1,400,000 | 1.750 | ||||
| 20/12/2024 | 0.057 | 3.659 | 0 | 1,400,000 | 1.750 | ||||
| 19/12/2024 | 0.057 | 3.669 | 0 | 1,400,000 | 1.750 | ||||
| 18/12/2024 | 0.058 | 3.689 | 0 | 1,400,000 | 1.750 | ||||
| 17/12/2024 | 0.058 | 3.679 | 0 | 1,400,000 | 1.750 | ||||
| 16/12/2024 | 0.058 | 3.699 | 0 | 1,400,000 | 1.750 | ||||
| 13/12/2024 | 0.058 | 3.669 | 0 | 1,400,000 | 1.750 | ||||
| 12/12/2024 | 0.062 | 3.759 | 0 | 1,400,000 | 1.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
